![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | -0.84% |
Mac 29, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 1.12% |
Feb. 29, 2024 | 17.999 | 17.999 | 17.999 | 17.999 | 0.90% |
Jan. 31, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | 0.61% |
Dis. 31, 2023 | 17.730 | 17.730 | 17.730 | 17.730 | 1.55% |
Nov. 30, 2023 | 17.460 | 17.460 | 17.460 | 17.460 | 2.34% |
Okt. 31, 2023 | 17.061 | 17.061 | 17.061 | 17.061 | -1.40% |
Ogos 31, 2023 | 17.303 | 17.303 | 17.303 | 17.303 | -0.17% |
Jul. 31, 2023 | 17.332 | 17.332 | 17.332 | 17.332 | 1.76% |
Mei 31, 2023 | 17.033 | 17.033 | 17.033 | 17.033 | 0.75% |
Mac 31, 2023 | 16.906 | 16.906 | 16.906 | 16.906 | 0.65% |
Feb. 28, 2023 | 16.796 | 16.796 | 16.796 | 16.796 | -0.63% |
Jan. 31, 2023 | 16.903 | 16.903 | 16.903 | 16.903 | 1.64% |
Dis. 31, 2022 | 16.630 | 16.630 | 16.630 | 16.630 | -2.13% |
Nov. 30, 2022 | 16.992 | 16.992 | 16.992 | 16.992 | 0.86% |
Okt. 31, 2022 | 16.847 | 16.847 | 16.847 | 16.847 | 1.41% |
Sep. 30, 2022 | 16.612 | 16.612 | 16.612 | 16.612 | -2.23% |
Ogos 31, 2022 | 16.991 | 16.991 | 16.991 | 16.991 | 1.55% |
Jun. 30, 2022 | 16.732 | 16.732 | 16.732 | 16.732 | -1.70% |
Mei 31, 2022 | 17.021 | 17.021 | 17.021 | 17.021 | -0.65% |
Apr. 30, 2022 | 17.133 | 17.133 | 17.133 | 17.133 | -1.18% |
Mac 31, 2022 | 17.337 | 17.337 | 17.337 | 17.337 | 0.75% |
Feb. 28, 2022 | 17.208 | 17.208 | 17.208 | 17.208 | -1.00% |
Jan. 31, 2022 | 17.382 | 17.382 | 17.382 | 17.382 | 3.17% |
Mei 31, 2021 | 16.848 | 16.848 | 16.848 | 16.848 | -0.02% |
Apr. 30, 2021 | 16.851 | 16.851 | 16.851 | 16.851 | 0.50% |
Mac 31, 2021 | 16.767 | 16.767 | 16.767 | 16.767 | 1.70% |
Feb. 26, 2021 | 16.486 | 16.486 | 16.486 | 16.486 | 1.02% |
Jan. 29, 2021 | 16.320 | 16.320 | 16.320 | 16.320 | -0.17% |
Dis. 31, 2020 | 16.348 | 16.348 | 16.348 | 16.348 | -9.42% |
Tertinggi: 18.201 | Terendah: 16.320 | Perbezaan: 1.881 | Purata: 17.104 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan