Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 16.501 | 16.501 | 16.501 | 16.501 | 1.20% |
Okt. 31, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.45% |
Sep. 30, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | 0.91% |
Ogos 31, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | 0.40% |
Jul. 31, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 1.11% |
Jun. 28, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.51% |
Mei 31, 2024 | 15.909 | 15.909 | 15.909 | 15.909 | 0.25% |
Apr. 30, 2024 | 15.869 | 15.869 | 15.869 | 15.869 | -0.58% |
Mac 29, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | 0.59% |
Feb. 29, 2024 | 15.869 | 15.869 | 15.869 | 15.869 | -0.41% |
Jan. 31, 2024 | 15.935 | 15.935 | 15.935 | 15.935 | 0.06% |
Dis. 31, 2023 | 15.925 | 15.925 | 15.925 | 15.925 | 1.41% |
Nov. 30, 2023 | 15.704 | 15.704 | 15.704 | 15.704 | 1.35% |
Okt. 31, 2023 | 15.495 | 15.495 | 15.495 | 15.495 | -0.34% |
Ogos 31, 2023 | 15.548 | 15.548 | 15.548 | 15.548 | 0.25% |
Jul. 31, 2023 | 15.510 | 15.510 | 15.510 | 15.510 | 0.13% |
Mei 31, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.40% |
Mac 31, 2023 | 15.428 | 15.428 | 15.428 | 15.428 | 1.14% |
Feb. 28, 2023 | 15.254 | 15.254 | 15.254 | 15.254 | -0.81% |
Jan. 31, 2023 | 15.378 | 15.378 | 15.378 | 15.378 | 0.77% |
Dis. 31, 2022 | 15.261 | 15.261 | 15.261 | 15.261 | -0.97% |
Nov. 30, 2022 | 15.410 | 15.410 | 15.410 | 15.410 | 0.61% |
Okt. 31, 2022 | 15.317 | 15.317 | 15.317 | 15.317 | 0.21% |
Sep. 30, 2022 | 15.285 | 15.285 | 15.285 | 15.285 | -1.37% |
Ogos 31, 2022 | 15.498 | 15.498 | 15.498 | 15.498 | -1.62% |
Jul. 31, 2022 | 15.754 | 15.754 | 15.754 | 15.754 | 1.05% |
Jun. 30, 2022 | 15.590 | 15.590 | 15.590 | 15.590 | -0.84% |
Mei 31, 2022 | 15.722 | 15.722 | 15.722 | 15.722 | -0.44% |
Apr. 29, 2022 | 15.792 | 15.792 | 15.792 | 15.792 | -4.30% |
Nov. 29, 2024 | 16.501 | 16.501 | 16.501 | 16.501 | 1.20% |
Tertinggi: 16.501 | Terendah: 15.254 | Perbezaan: 1.247 | Purata: 15.766 | Prbhn. %: 1.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan