Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 29, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.82% |
Feb. 29, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.14% |
Jan. 31, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.27% |
Dis. 31, 2023 | 14.690 | 14.690 | 14.690 | 14.690 | 1.89% |
Nov. 30, 2023 | 14.418 | 14.418 | 14.418 | 14.418 | 1.53% |
Okt. 31, 2023 | 14.201 | 14.201 | 14.201 | 14.201 | 0.22% |
Sep. 30, 2023 | 14.170 | 14.170 | 14.170 | 14.170 | -0.69% |
Ogos 31, 2023 | 14.269 | 14.269 | 14.269 | 14.269 | 0.09% |
Jul. 31, 2023 | 14.256 | 14.256 | 14.256 | 14.256 | 0.48% |
Mei 31, 2023 | 14.188 | 14.188 | 14.188 | 14.188 | 0.28% |
Apr. 30, 2023 | 14.148 | 14.148 | 14.148 | 14.148 | 0.23% |
Mac 31, 2023 | 14.115 | 14.115 | 14.115 | 14.115 | 0.91% |
Feb. 28, 2023 | 13.988 | 13.988 | 13.988 | 13.988 | 0.71% |
Dis. 31, 2022 | 13.889 | 13.889 | 13.889 | 13.889 | -1.76% |
Nov. 30, 2022 | 14.138 | 14.138 | 14.138 | 14.138 | 1.26% |
Okt. 31, 2022 | 13.962 | 13.962 | 13.962 | 13.962 | 0.58% |
Sep. 30, 2022 | 13.881 | 13.881 | 13.881 | 13.881 | -2.45% |
Ogos 31, 2022 | 14.229 | 14.229 | 14.229 | 14.229 | -2.19% |
Jul. 31, 2022 | 14.547 | 14.547 | 14.547 | 14.547 | 2.81% |
Jun. 30, 2022 | 14.150 | 14.150 | 14.150 | 14.150 | -6.66% |
Jun. 30, 2021 | 15.160 | 15.160 | 15.160 | 15.160 | 0.53% |
Mei 31, 2021 | 15.080 | 15.080 | 15.080 | 15.080 | 0.27% |
Apr. 30, 2021 | 15.040 | 15.040 | 15.040 | 15.040 | 0.12% |
Mac 31, 2021 | 15.022 | 15.022 | 15.022 | 15.022 | 0.89% |
Feb. 26, 2021 | 14.889 | 14.889 | 14.889 | 14.889 | -0.30% |
Jan. 29, 2021 | 14.934 | 14.934 | 14.934 | 14.934 | -0.29% |
Dis. 31, 2020 | 14.977 | 14.977 | 14.977 | 14.977 | 0.31% |
Nov. 30, 2020 | 14.930 | 14.930 | 14.930 | 14.930 | 1.36% |
Okt. 30, 2020 | 14.730 | 14.730 | 14.730 | 14.730 | 0.15% |
Sep. 30, 2020 | 14.708 | 14.708 | 14.708 | 14.708 | -0.82% |
Tertinggi: 15.160 | Terendah: 13.881 | Perbezaan: 1.279 | Purata: 14.499 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan