![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | 1.07% |
Jun. 30, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.00% |
Jun. 29, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | -0.00% |
Jun. 28, 2024 | 23.452 | 23.452 | 23.452 | 23.452 | -0.23% |
Jun. 27, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | -0.51% |
Jun. 26, 2024 | 23.626 | 23.626 | 23.626 | 23.626 | -0.58% |
Jun. 25, 2024 | 23.764 | 23.764 | 23.764 | 23.764 | -0.35% |
Jun. 24, 2024 | 23.849 | 23.849 | 23.849 | 23.849 | 0.95% |
Jun. 23, 2024 | 23.624 | 23.624 | 23.624 | 23.624 | -0.00% |
Jun. 22, 2024 | 23.625 | 23.625 | 23.625 | 23.625 | -0.03% |
Jun. 21, 2024 | 23.634 | 23.634 | 23.634 | 23.634 | -1.27% |
Jun. 20, 2024 | 23.937 | 23.937 | 23.937 | 23.937 | 0.97% |
Jun. 19, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | -0.45% |
Jun. 18, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | 0.84% |
Jun. 17, 2024 | 23.617 | 23.617 | 23.617 | 23.617 | -0.34% |
Jun. 16, 2024 | 23.698 | 23.698 | 23.698 | 23.698 | -0.00% |
Jun. 15, 2024 | 23.699 | 23.699 | 23.699 | 23.699 | -0.00% |
Jun. 14, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.75% |
Jun. 13, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -1.25% |
Jun. 12, 2024 | 24.182 | 24.182 | 24.182 | 24.182 | 0.79% |
Jun. 11, 2024 | 23.992 | 23.992 | 23.992 | 23.992 | -1.29% |
Jun. 10, 2024 | 24.306 | 24.306 | 24.306 | 24.306 | -0.66% |
Jun. 09, 2024 | 24.467 | 24.467 | 24.467 | 24.467 | -0.00% |
Jun. 08, 2024 | 24.468 | 24.468 | 24.468 | 24.468 | -0.00% |
Jun. 07, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | -0.25% |
Jun. 06, 2024 | 24.531 | 24.531 | 24.531 | 24.531 | 0.42% |
Jun. 05, 2024 | 24.428 | 24.428 | 24.428 | 24.428 | 0.77% |
Jun. 04, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.45% |
Jun. 03, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.41% |
Tertinggi: 24.531 | Terendah: 23.450 | Perbezaan: 1.081 | Purata: 23.902 | Prbhn. %: -2.258 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan