![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jun. 29, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jun. 28, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.07% |
Jun. 27, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Jun. 26, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.18% |
Jun. 25, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.00% |
Jun. 24, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.10% |
Jun. 23, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Jun. 22, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Jun. 21, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.07% |
Jun. 20, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.05% |
Jun. 19, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Jun. 18, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.23% |
Jun. 17, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.23% |
Jun. 16, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Jun. 15, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Jun. 14, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.09% |
Jun. 13, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% |
Jun. 12, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.38% |
Jun. 11, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.04% |
Jun. 10, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.17% |
Jun. 09, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.00% |
Jun. 08, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.00% |
Jun. 07, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.27% |
Jun. 06, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.03% |
Jun. 05, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.21% |
Jun. 04, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.05% |
Jun. 03, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.27% |
Jun. 02, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.00% |
Tertinggi: 1.672 | Terendah: 1.663 | Perbezaan: 0.010 | Purata: 1.669 | Prbhn. %: 0.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan