![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.09% |
Jan. 01, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 0.00% |
Dis. 31, 2023 | 9.762 | 9.762 | 9.762 | 9.762 | 0.00% |
Dis. 30, 2023 | 9.762 | 9.762 | 9.762 | 9.762 | 0.00% |
Dis. 29, 2023 | 9.762 | 9.762 | 9.762 | 9.762 | -0.03% |
Dis. 28, 2023 | 9.766 | 9.766 | 9.766 | 9.766 | -0.01% |
Dis. 27, 2023 | 9.766 | 9.766 | 9.766 | 9.766 | 0.17% |
Dis. 26, 2023 | 9.750 | 9.750 | 9.750 | 9.750 | -0.02% |
Dis. 25, 2023 | 9.752 | 9.752 | 9.752 | 9.752 | 0.00% |
Dis. 24, 2023 | 9.752 | 9.752 | 9.752 | 9.752 | 0.00% |
Dis. 23, 2023 | 9.751 | 9.751 | 9.751 | 9.751 | 0.02% |
Dis. 22, 2023 | 9.749 | 9.749 | 9.749 | 9.749 | 0.02% |
Dis. 21, 2023 | 9.747 | 9.747 | 9.747 | 9.747 | 0.02% |
Dis. 20, 2023 | 9.745 | 9.745 | 9.745 | 9.745 | 0.17% |
Dis. 19, 2023 | 9.729 | 9.729 | 9.729 | 9.729 | 0.08% |
Dis. 18, 2023 | 9.722 | 9.722 | 9.722 | 9.722 | -0.10% |
Dis. 17, 2023 | 9.731 | 9.731 | 9.731 | 9.731 | 0.00% |
Dis. 16, 2023 | 9.731 | 9.731 | 9.731 | 9.731 | -0.01% |
Dis. 15, 2023 | 9.732 | 9.732 | 9.732 | 9.732 | 0.21% |
Dis. 14, 2023 | 9.712 | 9.712 | 9.712 | 9.712 | 0.58% |
Dis. 13, 2023 | 9.656 | 9.656 | 9.656 | 9.656 | 0.28% |
Dis. 12, 2023 | 9.629 | 9.629 | 9.629 | 9.629 | -0.01% |
Dis. 11, 2023 | 9.629 | 9.629 | 9.629 | 9.629 | 0.00% |
Dis. 10, 2023 | 9.630 | 9.630 | 9.630 | 9.630 | 0.00% |
Dis. 09, 2023 | 9.629 | 9.629 | 9.629 | 9.629 | 0.00% |
Dis. 08, 2023 | 9.629 | 9.629 | 9.629 | 9.629 | -0.18% |
Dis. 07, 2023 | 9.646 | 9.646 | 9.646 | 9.646 | 0.06% |
Dis. 06, 2023 | 9.641 | 9.641 | 9.641 | 9.641 | 0.21% |
Dis. 05, 2023 | 9.620 | 9.620 | 9.620 | 9.620 | 0.39% |
Dis. 04, 2023 | 9.583 | 9.583 | 9.583 | 9.583 | -1.74% |
Tertinggi: 9.766 | Terendah: 9.583 | Perbezaan: 0.183 | Purata: 9.708 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan