![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.21% |
Jun. 13, 2024 | 170.429 | 170.429 | 170.429 | 170.429 | 0.18% |
Jun. 12, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -0.74% |
Jun. 11, 2024 | 171.382 | 171.382 | 171.382 | 171.382 | 0.29% |
Jun. 10, 2024 | 170.891 | 170.891 | 170.891 | 170.891 | -1.87% |
Jun. 07, 2024 | 174.151 | 174.151 | 174.151 | 174.151 | 0.44% |
Jun. 06, 2024 | 173.387 | 173.387 | 173.387 | 173.387 | 0.90% |
Jun. 05, 2024 | 171.848 | 171.848 | 171.848 | 171.848 | -0.30% |
Jun. 04, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | -1.03% |
Jun. 03, 2024 | 174.162 | 174.162 | 174.162 | 174.162 | -0.06% |
Mei 31, 2024 | 174.275 | 174.275 | 174.275 | 174.275 | 0.22% |
Mei 30, 2024 | 173.892 | 173.892 | 173.892 | 173.892 | 0.44% |
Mei 29, 2024 | 173.137 | 173.137 | 173.137 | 173.137 | 0.10% |
Mei 28, 2024 | 172.957 | 172.957 | 172.957 | 172.957 | 0.00% |
Mei 27, 2024 | 172.955 | 172.955 | 172.955 | 172.955 | -0.08% |
Mei 24, 2024 | 173.087 | 173.087 | 173.087 | 173.087 | 0.21% |
Mei 23, 2024 | 172.721 | 172.721 | 172.721 | 172.721 | -0.12% |
Mei 22, 2024 | 172.932 | 172.932 | 172.932 | 172.932 | -0.96% |
Mei 21, 2024 | 174.612 | 174.612 | 174.612 | 174.612 | 0.00% |
Mei 20, 2024 | 174.608 | 174.608 | 174.608 | 174.608 | -0.08% |
Mei 17, 2024 | 174.752 | 174.752 | 174.752 | 174.752 | -0.50% |
Tertinggi: 174.752 | Terendah: 170.120 | Perbezaan: 4.631 | Purata: 172.831 | Prbhn. %: -2.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan