Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 172.996 | 172.996 | 172.996 | 172.996 | -0.36% |
Nov. 21, 2024 | 173.614 | 173.614 | 173.614 | 173.614 | -0.57% |
Nov. 20, 2024 | 174.616 | 174.616 | 174.616 | 174.616 | 0.30% |
Nov. 19, 2024 | 174.093 | 174.093 | 174.093 | 174.093 | 0.02% |
Nov. 15, 2024 | 174.065 | 174.065 | 174.065 | 174.065 | 0.12% |
Nov. 14, 2024 | 173.854 | 173.854 | 173.854 | 173.854 | 0.08% |
Nov. 13, 2024 | 173.709 | 173.709 | 173.709 | 173.709 | -1.52% |
Nov. 12, 2024 | 176.382 | 176.382 | 176.382 | 176.382 | 0.84% |
Nov. 11, 2024 | 174.918 | 174.918 | 174.918 | 174.918 | -0.61% |
Nov. 08, 2024 | 175.986 | 175.986 | 175.986 | 175.986 | 0.60% |
Nov. 07, 2024 | 174.936 | 174.936 | 174.936 | 174.936 | 0.26% |
Nov. 06, 2024 | 174.484 | 174.484 | 174.484 | 174.484 | 0.35% |
Nov. 05, 2024 | 173.884 | 173.884 | 173.884 | 173.884 | 0.12% |
Nov. 04, 2024 | 173.683 | 173.683 | 173.683 | 173.683 | -0.30% |
Nov. 01, 2024 | 174.197 | 174.197 | 174.197 | 174.197 | -0.04% |
Okt. 31, 2024 | 174.265 | 174.265 | 174.265 | 174.265 | 0.05% |
Okt. 30, 2024 | 174.179 | 174.179 | 174.179 | 174.179 | 0.24% |
Okt. 29, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | -0.10% |
Okt. 28, 2024 | 173.942 | 173.942 | 173.942 | 173.942 | 0.05% |
Okt. 25, 2024 | 173.863 | 173.863 | 173.863 | 173.863 | 0.38% |
Tertinggi: 176.382 | Terendah: 172.996 | Perbezaan: 3.385 | Purata: 174.272 | Prbhn. %: -0.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan