Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 155.168 | 155.168 | 155.168 | 155.168 | 0.25% |
Jun. 24, 2024 | 154.784 | 154.784 | 154.784 | 154.784 | 0.23% |
Jun. 21, 2024 | 154.425 | 154.425 | 154.425 | 154.425 | 0.09% |
Jun. 20, 2024 | 154.292 | 154.292 | 154.292 | 154.292 | 0.83% |
Jun. 18, 2024 | 153.027 | 153.027 | 153.027 | 153.027 | -0.64% |
Jun. 17, 2024 | 154.018 | 154.018 | 154.018 | 154.018 | -0.42% |
Jun. 14, 2024 | 154.674 | 154.674 | 154.674 | 154.674 | 0.20% |
Jun. 13, 2024 | 154.358 | 154.358 | 154.358 | 154.358 | 0.18% |
Jun. 12, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | -0.74% |
Jun. 11, 2024 | 155.225 | 155.225 | 155.225 | 155.225 | 0.29% |
Jun. 10, 2024 | 154.782 | 154.782 | 154.782 | 154.782 | -1.88% |
Jun. 07, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.44% |
Jun. 06, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | 0.89% |
Jun. 05, 2024 | 155.658 | 155.658 | 155.658 | 155.658 | -0.30% |
Jun. 04, 2024 | 156.133 | 156.133 | 156.133 | 156.133 | -1.03% |
Jun. 03, 2024 | 157.757 | 157.757 | 157.757 | 157.757 | -0.07% |
Mei 31, 2024 | 157.865 | 157.865 | 157.865 | 157.865 | 0.22% |
Mei 30, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | 0.43% |
Mei 29, 2024 | 156.839 | 156.839 | 156.839 | 156.839 | 0.10% |
Mei 28, 2024 | 156.677 | 156.677 | 156.677 | 156.677 | 0.00% |
Mei 27, 2024 | 156.677 | 156.677 | 156.677 | 156.677 | -0.08% |
Tertinggi: 157.865 | Terendah: 153.027 | Perbezaan: 4.839 | Purata: 155.655 | Prbhn. %: -1.042 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan