![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 129.037 | 129.037 | 129.037 | 129.037 | 0.30% |
Jun. 27, 2024 | 128.655 | 128.655 | 128.655 | 128.655 | 0.81% |
Jun. 26, 2024 | 127.623 | 127.623 | 127.623 | 127.623 | 0.73% |
Jun. 25, 2024 | 126.702 | 126.702 | 126.702 | 126.702 | -0.61% |
Jun. 24, 2024 | 127.477 | 127.477 | 127.477 | 127.477 | -1.06% |
Jun. 21, 2024 | 128.839 | 128.839 | 128.839 | 128.839 | -0.44% |
Jun. 20, 2024 | 129.407 | 129.407 | 129.407 | 129.407 | 0.02% |
Jun. 18, 2024 | 129.385 | 129.385 | 129.385 | 129.385 | 0.22% |
Jun. 17, 2024 | 129.106 | 129.106 | 129.106 | 129.106 | -0.06% |
Jun. 14, 2024 | 129.182 | 129.182 | 129.182 | 129.182 | -1.00% |
Jun. 13, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 1.82% |
Jun. 12, 2024 | 128.156 | 128.156 | 128.156 | 128.156 | 0.99% |
Jun. 11, 2024 | 126.905 | 126.905 | 126.905 | 126.905 | -0.49% |
Jun. 10, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 1.70% |
Jun. 07, 2024 | 125.404 | 125.404 | 125.404 | 125.404 | 1.76% |
Jun. 06, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -1.42% |
Jun. 05, 2024 | 125.009 | 125.009 | 125.009 | 125.009 | 0.78% |
Jun. 04, 2024 | 124.046 | 124.046 | 124.046 | 124.046 | 3.80% |
Jun. 03, 2024 | 119.507 | 119.507 | 119.507 | 119.507 | 0.12% |
Mei 31, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | 0.53% |
Mei 30, 2024 | 118.729 | 118.729 | 118.729 | 118.729 | 0.39% |
Mei 29, 2024 | 118.264 | 118.264 | 118.264 | 118.264 | 0.59% |
Tertinggi: 130.490 | Terendah: 118.264 | Perbezaan: 12.226 | Purata: 126.002 | Prbhn. %: 9.755 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan