![Pasaran A.S. tutup lebih tinggi; Dow Jones naik 1.14%](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 139.509 | 139.509 | 139.509 | 139.509 | 0.39% |
Ogos 22, 2024 | 138.969 | 138.969 | 138.969 | 138.969 | 1.52% |
Ogos 21, 2024 | 136.882 | 136.882 | 136.882 | 136.882 | 1.38% |
Ogos 20, 2024 | 135.024 | 135.024 | 135.024 | 135.024 | 0.38% |
Ogos 19, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | 0.04% |
Ogos 16, 2024 | 134.457 | 134.457 | 134.457 | 134.457 | -0.92% |
Ogos 15, 2024 | 135.703 | 135.703 | 135.703 | 135.703 | -0.56% |
Ogos 14, 2024 | 136.465 | 136.465 | 136.465 | 136.465 | -0.30% |
Ogos 13, 2024 | 136.875 | 136.875 | 136.875 | 136.875 | 1.14% |
Ogos 12, 2024 | 135.338 | 135.338 | 135.338 | 135.338 | -0.26% |
Ogos 09, 2024 | 135.697 | 135.697 | 135.697 | 135.697 | -1.37% |
Ogos 08, 2024 | 137.581 | 137.581 | 137.581 | 137.581 | -0.98% |
Ogos 07, 2024 | 138.949 | 138.949 | 138.949 | 138.949 | 0.59% |
Ogos 06, 2024 | 138.128 | 138.128 | 138.128 | 138.128 | 0.92% |
Ogos 05, 2024 | 136.873 | 136.873 | 136.873 | 136.873 | 2.00% |
Ogos 02, 2024 | 134.185 | 134.185 | 134.185 | 134.185 | 0.86% |
Ogos 01, 2024 | 133.035 | 133.035 | 133.035 | 133.035 | -0.36% |
Jul. 31, 2024 | 133.516 | 133.516 | 133.516 | 133.516 | 0.58% |
Jul. 30, 2024 | 132.752 | 132.752 | 132.752 | 132.752 | 0.87% |
Jul. 29, 2024 | 131.606 | 131.606 | 131.606 | 131.606 | 0.23% |
Jul. 26, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 0.40% |
Jul. 25, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 0.86% |
Jul. 24, 2024 | 129.679 | 129.679 | 129.679 | 129.679 | 1.26% |
Tertinggi: 139.509 | Terendah: 129.679 | Perbezaan: 9.830 | Purata: 135.123 | Prbhn. %: 8.934 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan