![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 152.248 | 152.248 | 152.248 | 152.248 | 0.03% |
Jun. 27, 2024 | 152.205 | 152.205 | 152.205 | 152.205 | 0.03% |
Jun. 26, 2024 | 152.165 | 152.165 | 152.165 | 152.165 | 0.03% |
Jun. 25, 2024 | 152.121 | 152.121 | 152.121 | 152.121 | 0.03% |
Jun. 24, 2024 | 152.078 | 152.078 | 152.078 | 152.078 | 0.08% |
Jun. 21, 2024 | 151.952 | 151.952 | 151.952 | 151.952 | 0.03% |
Jun. 20, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 0.05% |
Jun. 18, 2024 | 151.827 | 151.827 | 151.827 | 151.827 | 0.03% |
Jun. 17, 2024 | 151.786 | 151.786 | 151.786 | 151.786 | 0.08% |
Jun. 14, 2024 | 151.662 | 151.662 | 151.662 | 151.662 | 0.03% |
Jun. 13, 2024 | 151.613 | 151.613 | 151.613 | 151.613 | 0.03% |
Jun. 12, 2024 | 151.573 | 151.573 | 151.573 | 151.573 | 0.03% |
Jun. 11, 2024 | 151.534 | 151.534 | 151.534 | 151.534 | 0.03% |
Jun. 10, 2024 | 151.492 | 151.492 | 151.492 | 151.492 | 0.08% |
Jun. 07, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | 0.03% |
Jun. 06, 2024 | 151.325 | 151.325 | 151.325 | 151.325 | 0.03% |
Jun. 05, 2024 | 151.281 | 151.281 | 151.281 | 151.281 | 0.03% |
Jun. 04, 2024 | 151.239 | 151.239 | 151.239 | 151.239 | 0.03% |
Jun. 03, 2024 | 151.199 | 151.199 | 151.199 | 151.199 | 0.08% |
Mei 31, 2024 | 151.073 | 151.073 | 151.073 | 151.073 | 0.03% |
Mei 30, 2024 | 151.031 | 151.031 | 151.031 | 151.031 | 0.03% |
Mei 29, 2024 | 150.988 | 150.988 | 150.988 | 150.988 | 0.03% |
Tertinggi: 152.248 | Terendah: 150.988 | Perbezaan: 1.260 | Purata: 151.621 | Prbhn. %: 0.862 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan