![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | -0.38% |
Jun. 20, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 2.10% |
Jun. 17, 2024 | 16.012 | 16.012 | 16.012 | 16.012 | -0.01% |
Jun. 14, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | -1.17% |
Jun. 13, 2024 | 16.203 | 16.203 | 16.203 | 16.203 | -0.28% |
Jun. 12, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | -0.28% |
Jun. 11, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.31% |
Jun. 10, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -2.64% |
Jun. 07, 2024 | 16.683 | 16.683 | 16.683 | 16.683 | 0.02% |
Jun. 06, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 1.71% |
Jun. 05, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | 3.17% |
Jun. 04, 2024 | 15.895 | 15.895 | 15.895 | 15.895 | -6.25% |
Jun. 03, 2024 | 16.954 | 16.954 | 16.954 | 16.954 | -0.08% |
Mei 31, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | 0.22% |
Mei 30, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | 0.22% |
Mei 29, 2024 | 16.893 | 16.893 | 16.893 | 16.893 | -0.49% |
Mei 28, 2024 | 16.976 | 16.976 | 16.976 | 16.976 | 0.10% |
Mei 27, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | -0.76% |
Mei 24, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | -0.83% |
Mei 23, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | -0.66% |
Tertinggi: 17.231 | Terendah: 15.895 | Perbezaan: 1.336 | Purata: 16.565 | Prbhn. %: -6.103 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan