![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | -2.39% |
Jun. 13, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | 2.40% |
Jun. 12, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.08% |
Jun. 11, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.42% |
Jun. 10, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 2.19% |
Jun. 07, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 2.35% |
Jun. 06, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | -1.32% |
Jun. 05, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.22% |
Jun. 04, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 4.17% |
Jun. 03, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.82% |
Mei 31, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 0.49% |
Mei 30, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | -0.30% |
Mei 29, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.31% |
Mei 28, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.11% |
Mei 27, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.02% |
Mei 24, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | -0.46% |
Mei 23, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | -0.30% |
Mei 22, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 0.28% |
Mei 21, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | -0.51% |
Mei 20, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | -0.20% |
Mei 17, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.33% |
Mei 16, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.00% |
Tertinggi: 10.607 | Terendah: 9.520 | Perbezaan: 1.087 | Purata: 9.857 | Prbhn. %: 7.015 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan