![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | -2.38% |
Jun. 13, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | 2.41% |
Jun. 12, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | 0.08% |
Jun. 11, 2024 | 13.076 | 13.076 | 13.076 | 13.076 | -0.42% |
Jun. 10, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 2.20% |
Jun. 07, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 2.36% |
Jun. 06, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -1.32% |
Jun. 05, 2024 | 12.718 | 12.718 | 12.718 | 12.718 | 0.23% |
Jun. 04, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | 4.17% |
Jun. 03, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | 0.84% |
Mei 31, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | 0.50% |
Mei 30, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -0.29% |
Mei 29, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | 0.32% |
Mei 28, 2024 | 12.016 | 12.016 | 12.016 | 12.016 | -0.10% |
Mei 27, 2024 | 12.028 | 12.028 | 12.028 | 12.028 | 0.03% |
Mei 24, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | -0.45% |
Mei 23, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | -0.29% |
Mei 22, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | 0.28% |
Mei 21, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | -0.51% |
Mei 20, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | -0.17% |
Mei 17, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | -0.31% |
Mei 16, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.00% |
Tertinggi: 13.402 | Terendah: 12.016 | Perbezaan: 1.385 | Purata: 12.444 | Prbhn. %: 7.240 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan