Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2025 | 79.803 | 79.803 | 79.803 | 79.803 | 0.10% |
Jan. 23, 2025 | 79.725 | 79.725 | 79.725 | 79.725 | 0.29% |
Jan. 22, 2025 | 79.493 | 79.493 | 79.493 | 79.493 | 0.20% |
Jan. 21, 2025 | 79.336 | 79.336 | 79.336 | 79.336 | 0.24% |
Jan. 20, 2025 | 79.143 | 79.143 | 79.143 | 79.143 | -0.05% |
Jan. 17, 2025 | 79.180 | 79.180 | 79.180 | 79.180 | 0.01% |
Jan. 16, 2025 | 79.172 | 79.172 | 79.172 | 79.172 | 0.21% |
Jan. 15, 2025 | 79.008 | 79.008 | 79.008 | 79.008 | 0.06% |
Jan. 14, 2025 | 78.964 | 78.964 | 78.964 | 78.964 | -0.15% |
Jan. 13, 2025 | 79.083 | 79.083 | 79.083 | 79.083 | -0.06% |
Jan. 10, 2025 | 79.127 | 79.127 | 79.127 | 79.127 | 0.09% |
Jan. 09, 2025 | 79.053 | 79.053 | 79.053 | 79.053 | 0.07% |
Jan. 08, 2025 | 79.000 | 79.000 | 79.000 | 79.000 | -1.01% |
Jan. 24, 2025 | 79.803 | 79.803 | 79.803 | 79.803 | 0.10% |
Jan. 23, 2025 | 79.725 | 79.725 | 79.725 | 79.725 | 0.29% |
Jan. 22, 2025 | 79.493 | 79.493 | 79.493 | 79.493 | 0.20% |
Jan. 21, 2025 | 79.336 | 79.336 | 79.336 | 79.336 | 0.24% |
Jan. 20, 2025 | 79.143 | 79.143 | 79.143 | 79.143 | -0.05% |
Jan. 17, 2025 | 79.180 | 79.180 | 79.180 | 79.180 | 0.01% |
Jan. 16, 2025 | 79.172 | 79.172 | 79.172 | 79.172 | 0.21% |
Jan. 15, 2025 | 79.008 | 79.008 | 79.008 | 79.008 | 0.06% |
Jan. 14, 2025 | 78.964 | 78.964 | 78.964 | 78.964 | -0.15% |
Jan. 13, 2025 | 79.083 | 79.083 | 79.083 | 79.083 | -0.06% |
Jan. 10, 2025 | 79.127 | 79.127 | 79.127 | 79.127 | 0.09% |
Jan. 09, 2025 | 79.053 | 79.053 | 79.053 | 79.053 | 0.07% |
Jan. 08, 2025 | 79.000 | 79.000 | 79.000 | 79.000 | 0.45% |
Dis. 31, 2024 | 78.644 | 78.644 | 78.644 | 78.644 | 0.03% |
Dis. 30, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | 0.05% |
Dis. 27, 2024 | 78.578 | 78.578 | 78.578 | 78.578 | -0.03% |
Dis. 26, 2024 | 78.603 | 78.603 | 78.603 | 78.603 | 0.16% |
Tertinggi: 79.803 | Terendah: 78.578 | Perbezaan: 1.224 | Purata: 79.154 | Prbhn. %: 1.690 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan