![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 71.612 | 71.612 | 71.612 | 71.612 | 0.42% |
Jun. 13, 2024 | 71.313 | 71.313 | 71.313 | 71.313 | 0.10% |
Jun. 12, 2024 | 71.245 | 71.245 | 71.245 | 71.245 | -0.32% |
Jun. 11, 2024 | 71.475 | 71.475 | 71.475 | 71.475 | 0.01% |
Jun. 10, 2024 | 71.467 | 71.467 | 71.467 | 71.467 | -0.67% |
Jun. 07, 2024 | 71.946 | 71.946 | 71.946 | 71.946 | 0.14% |
Jun. 06, 2024 | 71.849 | 71.849 | 71.849 | 71.849 | 0.26% |
Jun. 05, 2024 | 71.665 | 71.665 | 71.665 | 71.665 | 0.02% |
Jun. 04, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.27% |
Jun. 03, 2024 | 71.843 | 71.843 | 71.843 | 71.843 | 0.16% |
Mei 31, 2024 | 71.727 | 71.727 | 71.727 | 71.727 | 0.05% |
Mei 30, 2024 | 71.691 | 71.691 | 71.691 | 71.691 | -0.05% |
Mei 29, 2024 | 71.725 | 71.725 | 71.725 | 71.725 | -0.05% |
Mei 28, 2024 | 71.761 | 71.761 | 71.761 | 71.761 | 0.02% |
Mei 27, 2024 | 71.745 | 71.745 | 71.745 | 71.745 | 0.11% |
Mei 24, 2024 | 71.666 | 71.666 | 71.666 | 71.666 | -0.02% |
Mei 23, 2024 | 71.684 | 71.684 | 71.684 | 71.684 | -0.01% |
Mei 22, 2024 | 71.694 | 71.694 | 71.694 | 71.694 | 0.01% |
Mei 21, 2024 | 71.684 | 71.684 | 71.684 | 71.684 | 0.00% |
Mei 20, 2024 | 71.681 | 71.681 | 71.681 | 71.681 | 0.03% |
Mei 17, 2024 | 71.657 | 71.657 | 71.657 | 71.657 | -0.05% |
Mei 16, 2024 | 71.691 | 71.691 | 71.691 | 71.691 | 0.20% |
Tertinggi: 71.946 | Terendah: 71.245 | Perbezaan: 0.702 | Purata: 71.658 | Prbhn. %: 0.090 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan