![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 78.284 | 78.284 | 78.284 | 78.284 | 0.42% |
Jun. 13, 2024 | 77.957 | 77.957 | 77.957 | 77.957 | 0.10% |
Jun. 12, 2024 | 77.881 | 77.881 | 77.881 | 77.881 | -0.32% |
Jun. 11, 2024 | 78.131 | 78.131 | 78.131 | 78.131 | 0.01% |
Jun. 10, 2024 | 78.121 | 78.121 | 78.121 | 78.121 | -0.66% |
Jun. 07, 2024 | 78.641 | 78.641 | 78.641 | 78.641 | 0.14% |
Jun. 06, 2024 | 78.533 | 78.533 | 78.533 | 78.533 | 0.26% |
Jun. 05, 2024 | 78.331 | 78.331 | 78.331 | 78.331 | 0.02% |
Jun. 04, 2024 | 78.314 | 78.314 | 78.314 | 78.314 | -0.27% |
Jun. 03, 2024 | 78.524 | 78.524 | 78.524 | 78.524 | 0.17% |
Mei 31, 2024 | 78.393 | 78.393 | 78.393 | 78.393 | 0.05% |
Mei 30, 2024 | 78.352 | 78.352 | 78.352 | 78.352 | -0.05% |
Mei 29, 2024 | 78.388 | 78.388 | 78.388 | 78.388 | -0.05% |
Mei 28, 2024 | 78.427 | 78.427 | 78.427 | 78.427 | 0.02% |
Mei 27, 2024 | 78.408 | 78.408 | 78.408 | 78.408 | 0.12% |
Mei 24, 2024 | 78.318 | 78.318 | 78.318 | 78.318 | -0.02% |
Mei 23, 2024 | 78.336 | 78.336 | 78.336 | 78.336 | -0.01% |
Mei 22, 2024 | 78.346 | 78.346 | 78.346 | 78.346 | 0.02% |
Mei 21, 2024 | 78.333 | 78.333 | 78.333 | 78.333 | 0.01% |
Mei 20, 2024 | 78.329 | 78.329 | 78.329 | 78.329 | 0.04% |
Mei 17, 2024 | 78.298 | 78.298 | 78.298 | 78.298 | -0.05% |
Mei 16, 2024 | 78.335 | 78.335 | 78.335 | 78.335 | 0.20% |
Tertinggi: 78.641 | Terendah: 77.881 | Perbezaan: 0.761 | Purata: 78.317 | Prbhn. %: 0.139 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan