![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 02, 2023 | 0.777 | 0.777 | 0.777 | 0.777 | -1.03% |
Mac 01, 2023 | 0.785 | 0.785 | 0.785 | 0.785 | 0.70% |
Feb. 28, 2023 | 0.780 | 0.780 | 0.780 | 0.780 | -0.49% |
Feb. 24, 2023 | 0.784 | 0.784 | 0.784 | 0.784 | 0.00% |
Feb. 23, 2023 | 0.784 | 0.784 | 0.784 | 0.784 | -0.42% |
Feb. 22, 2023 | 0.787 | 0.787 | 0.787 | 0.787 | -2.02% |
Feb. 21, 2023 | 0.803 | 0.803 | 0.803 | 0.803 | 0.18% |
Feb. 20, 2023 | 0.802 | 0.802 | 0.802 | 0.802 | -0.55% |
Feb. 17, 2023 | 0.806 | 0.806 | 0.806 | 0.806 | -1.53% |
Feb. 16, 2023 | 0.819 | 0.819 | 0.819 | 0.819 | 1.50% |
Feb. 15, 2023 | 0.807 | 0.807 | 0.807 | 0.807 | -0.28% |
Feb. 14, 2023 | 0.809 | 0.809 | 0.809 | 0.809 | 0.17% |
Feb. 13, 2023 | 0.807 | 0.807 | 0.807 | 0.807 | -0.98% |
Feb. 10, 2023 | 0.815 | 0.815 | 0.815 | 0.815 | -2.63% |
Feb. 09, 2023 | 0.837 | 0.837 | 0.837 | 0.837 | -1.99% |
Feb. 08, 2023 | 0.854 | 0.854 | 0.854 | 0.854 | 0.49% |
Feb. 07, 2023 | 0.850 | 0.850 | 0.850 | 0.850 | -1.54% |
Feb. 03, 2023 | 0.864 | 0.864 | 0.864 | 0.864 | 2.82% |
Feb. 02, 2023 | 0.840 | 0.840 | 0.840 | 0.840 | 0.85% |
Feb. 01, 2023 | 0.833 | 0.833 | 0.833 | 0.833 | 1.85% |
Jan. 31, 2023 | 0.818 | 0.818 | 0.818 | 0.818 | -1.83% |
Jan. 30, 2023 | 0.833 | 0.833 | 0.833 | 0.833 | 0.47% |
Jan. 27, 2023 | 0.829 | 0.829 | 0.829 | 0.829 | 0.51% |
Jan. 26, 2023 | 0.825 | 0.825 | 0.825 | 0.825 | 0.40% |
Jan. 25, 2023 | 0.821 | 0.821 | 0.821 | 0.821 | -0.72% |
Jan. 24, 2023 | 0.827 | 0.827 | 0.827 | 0.827 | 1.09% |
Jan. 23, 2023 | 0.818 | 0.818 | 0.818 | 0.818 | 2.05% |
Jan. 20, 2023 | 0.802 | 0.802 | 0.802 | 0.802 | 0.53% |
Jan. 19, 2023 | 0.798 | 0.798 | 0.798 | 0.798 | -0.62% |
Jan. 18, 2023 | 0.803 | 0.803 | 0.803 | 0.803 | 3.27% |
Tertinggi: 0.864 | Terendah: 0.777 | Perbezaan: 0.086 | Purata: 0.814 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan