![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | -1.11% |
Mac 29, 2024 | 19.217 | 19.217 | 19.217 | 19.217 | 1.23% |
Feb. 29, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | 0.92% |
Jan. 31, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.82% |
Dis. 31, 2023 | 18.657 | 18.657 | 18.657 | 18.657 | 2.00% |
Nov. 30, 2023 | 18.291 | 18.291 | 18.291 | 18.291 | 2.52% |
Okt. 31, 2023 | 17.841 | 17.841 | 17.841 | 17.841 | -1.73% |
Ogos 31, 2023 | 18.155 | 18.155 | 18.155 | 18.155 | -0.19% |
Jul. 31, 2023 | 18.190 | 18.190 | 18.190 | 18.190 | 1.50% |
Mei 31, 2023 | 17.922 | 17.922 | 17.922 | 17.922 | 0.44% |
Apr. 30, 2023 | 17.843 | 17.843 | 17.843 | 17.843 | 0.15% |
Mac 31, 2023 | 17.817 | 17.817 | 17.817 | 17.817 | 0.93% |
Feb. 28, 2023 | 17.653 | 17.653 | 17.653 | 17.653 | -0.67% |
Jan. 31, 2023 | 17.772 | 17.772 | 17.772 | 17.772 | 1.79% |
Dis. 31, 2022 | 17.459 | 17.459 | 17.459 | 17.459 | -2.48% |
Nov. 30, 2022 | 17.903 | 17.903 | 17.903 | 17.903 | 1.82% |
Okt. 31, 2022 | 17.583 | 17.583 | 17.583 | 17.583 | 1.21% |
Sep. 30, 2022 | 17.373 | 17.373 | 17.373 | 17.373 | -2.93% |
Ogos 31, 2022 | 17.897 | 17.897 | 17.897 | 17.897 | 1.30% |
Jun. 30, 2022 | 17.668 | 17.668 | 17.668 | 17.668 | -2.24% |
Mei 31, 2022 | 18.073 | 18.073 | 18.073 | 18.073 | -0.45% |
Apr. 30, 2022 | 18.154 | 18.154 | 18.154 | 18.154 | -2.02% |
Mac 31, 2022 | 18.529 | 18.529 | 18.529 | 18.529 | 0.03% |
Feb. 28, 2022 | 18.524 | 18.524 | 18.524 | 18.524 | -1.45% |
Jan. 31, 2022 | 18.796 | 18.796 | 18.796 | 18.796 | -1.48% |
Dis. 31, 2021 | 19.079 | 19.079 | 19.079 | 19.079 | 0.63% |
Nov. 30, 2021 | 18.959 | 18.959 | 18.959 | 18.959 | 1.50% |
Sep. 30, 2021 | 18.678 | 18.678 | 18.678 | 18.678 | -0.99% |
Ogos 31, 2021 | 18.865 | 18.865 | 18.865 | 18.865 | 1.57% |
Jun. 30, 2021 | 18.573 | 18.573 | 18.573 | 18.573 | -2.27% |
Tertinggi: 19.217 | Terendah: 17.373 | Perbezaan: 1.844 | Purata: 18.276 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan