Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 12, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | -0.26% |
Okt. 11, 2022 | 1.453 | 1.453 | 1.453 | 1.453 | -1.05% |
Okt. 10, 2022 | 1.469 | 1.469 | 1.469 | 1.469 | -2.82% |
Okt. 07, 2022 | 1.511 | 1.511 | 1.511 | 1.511 | -0.64% |
Okt. 06, 2022 | 1.521 | 1.521 | 1.521 | 1.521 | 4.73% |
Okt. 03, 2022 | 1.452 | 1.452 | 1.452 | 1.452 | -1.43% |
Sep. 30, 2022 | 1.473 | 1.473 | 1.473 | 1.473 | -1.36% |
Sep. 27, 2022 | 1.494 | 1.494 | 1.494 | 1.494 | -0.28% |
Sep. 26, 2022 | 1.498 | 1.498 | 1.498 | 1.498 | -0.76% |
Sep. 23, 2022 | 1.509 | 1.509 | 1.509 | 1.509 | -0.39% |
Sep. 22, 2022 | 1.515 | 1.515 | 1.515 | 1.515 | -2.02% |
Sep. 21, 2022 | 1.547 | 1.547 | 1.547 | 1.547 | -1.87% |
Sep. 19, 2022 | 1.576 | 1.576 | 1.576 | 1.576 | -0.47% |
Sep. 15, 2022 | 1.583 | 1.583 | 1.583 | 1.583 | -0.13% |
Sep. 14, 2022 | 1.585 | 1.585 | 1.585 | 1.585 | -3.00% |
Sep. 13, 2022 | 1.635 | 1.635 | 1.635 | 1.635 | 1.11% |
Sep. 12, 2022 | 1.617 | 1.617 | 1.617 | 1.617 | 1.42% |
Sep. 09, 2022 | 1.594 | 1.594 | 1.594 | 1.594 | 0.14% |
Sep. 08, 2022 | 1.592 | 1.592 | 1.592 | 1.592 | 0.69% |
Sep. 07, 2022 | 1.581 | 1.581 | 1.581 | 1.581 | 0.23% |
Sep. 06, 2022 | 1.577 | 1.577 | 1.577 | 1.577 | 0.21% |
Sep. 05, 2022 | 1.574 | 1.574 | 1.574 | 1.574 | -2.02% |
Sep. 02, 2022 | 1.606 | 1.606 | 1.606 | 1.606 | -0.05% |
Sep. 01, 2022 | 1.607 | 1.607 | 1.607 | 1.607 | -0.66% |
Ogos 31, 2022 | 1.618 | 1.618 | 1.618 | 1.618 | -0.28% |
Ogos 30, 2022 | 1.622 | 1.622 | 1.622 | 1.622 | -0.38% |
Ogos 29, 2022 | 1.628 | 1.628 | 1.628 | 1.628 | -2.59% |
Ogos 26, 2022 | 1.672 | 1.672 | 1.672 | 1.672 | 1.46% |
Ogos 25, 2022 | 1.648 | 1.648 | 1.648 | 1.648 | -0.23% |
Ogos 24, 2022 | 1.651 | 1.651 | 1.651 | 1.651 | 13.91% |
Tertinggi: 1.672 | Terendah: 1.450 | Perbezaan: 0.222 | Purata: 1.562 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan