![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -1.20% |
Jun. 28, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | 0.45% |
Jun. 27, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 1.50% |
Jun. 26, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 2.01% |
Jun. 25, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | -1.92% |
Jun. 24, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -1.66% |
Jun. 21, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | -1.18% |
Jun. 20, 2024 | 16.213 | 16.213 | 16.213 | 16.213 | -0.51% |
Jun. 18, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | 1.64% |
Jun. 17, 2024 | 16.032 | 16.032 | 16.032 | 16.032 | 0.43% |
Jun. 14, 2024 | 15.964 | 15.964 | 15.964 | 15.964 | -1.01% |
Jun. 13, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | 2.77% |
Jun. 12, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 1.72% |
Jun. 11, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | 0.01% |
Jun. 10, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | 2.54% |
Jun. 07, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 2.00% |
Jun. 06, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.01% |
Jun. 05, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 1.15% |
Jun. 04, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 4.68% |
Jun. 03, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.17% |
Tertinggi: 16.296 | Terendah: 13.930 | Perbezaan: 2.366 | Purata: 15.559 | Prbhn. %: 13.803 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan