![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | -1.20% |
Jun. 28, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.45% |
Jun. 27, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | 1.50% |
Jun. 26, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 2.01% |
Jun. 25, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | -1.92% |
Jun. 24, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | -1.66% |
Jun. 21, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -1.18% |
Jun. 20, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 1.13% |
Jun. 17, 2024 | 16.059 | 16.059 | 16.059 | 16.059 | 0.43% |
Jun. 14, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | -1.01% |
Jun. 13, 2024 | 16.154 | 16.154 | 16.154 | 16.154 | 2.77% |
Jun. 12, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | 1.72% |
Jun. 11, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | 0.01% |
Jun. 10, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 2.54% |
Jun. 07, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | 2.00% |
Jun. 06, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.01% |
Jun. 05, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 1.15% |
Jun. 04, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 4.68% |
Jun. 03, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | -0.17% |
Tertinggi: 16.240 | Terendah: 13.953 | Perbezaan: 2.287 | Purata: 15.546 | Prbhn. %: 13.805 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan