
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 18.373 | 18.373 | 18.373 | 18.373 | -0.56% |
Mac 05, 2025 | 18.477 | 18.477 | 18.477 | 18.477 | -0.19% |
Mac 04, 2025 | 18.512 | 18.512 | 18.512 | 18.512 | -1.47% |
Mac 03, 2025 | 18.787 | 18.787 | 18.787 | 18.787 | 2.03% |
Feb. 28, 2025 | 18.414 | 18.414 | 18.414 | 18.414 | -2.54% |
Feb. 27, 2025 | 18.894 | 18.894 | 18.894 | 18.894 | 0.07% |
Feb. 26, 2025 | 18.881 | 18.881 | 18.881 | 18.881 | -1.07% |
Feb. 25, 2025 | 19.086 | 19.086 | 19.086 | 19.086 | -1.10% |
Feb. 24, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | -1.53% |
Feb. 21, 2025 | 19.599 | 19.599 | 19.599 | 19.599 | -1.07% |
Feb. 20, 2025 | 19.811 | 19.811 | 19.811 | 19.811 | 0.85% |
Feb. 19, 2025 | 19.643 | 19.643 | 19.643 | 19.643 | 0.12% |
Feb. 18, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | -0.02% |
Feb. 17, 2025 | 19.625 | 19.625 | 19.625 | 19.625 | -0.47% |
Feb. 14, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | 1.20% |
Feb. 13, 2025 | 19.482 | 19.482 | 19.482 | 19.482 | -0.06% |
Feb. 12, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | -0.53% |
Feb. 11, 2025 | 19.597 | 19.597 | 19.597 | 19.597 | 1.43% |
Feb. 10, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | -0.83% |
Feb. 07, 2025 | 19.484 | 19.484 | 19.484 | 19.484 | 0.07% |
Tertinggi: 19.811 | Terendah: 18.373 | Perbezaan: 1.438 | Purata: 19.206 | Prbhn. %: -5.632 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan