Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 14, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.47% |
Okt. 11, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.13% |
Okt. 10, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 1.43% |
Okt. 09, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 1.17% |
Okt. 08, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.68% |
Okt. 07, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.34% |
Okt. 04, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 25.53% |
Sep. 13, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | -0.81% |
Sep. 12, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.48% |
Sep. 11, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | 1.44% |
Sep. 10, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | 0.60% |
Sep. 09, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | -1.67% |
Sep. 05, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.16% |
Sep. 04, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | -1.68% |
Sep. 03, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.48% |
Sep. 02, 2024 | 11.868 | 11.868 | 11.868 | 11.868 | 0.25% |
Ogos 30, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | 1.03% |
Ogos 29, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | -0.95% |
Ogos 28, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 1.97% |
Ogos 27, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 1.25% |
Ogos 26, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | -1.04% |
Ogos 23, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | -0.13% |
Ogos 22, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | -21.88% |
Okt. 14, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.47% |
Okt. 11, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.13% |
Okt. 10, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 1.43% |
Okt. 09, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 1.17% |
Okt. 08, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.68% |
Okt. 07, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.34% |
Okt. 04, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 25.53% |
Tertinggi: 14.930 | Terendah: 11.458 | Perbezaan: 3.472 | Purata: 13.119 | Prbhn. %: 27.589 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan