![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 53.141 | 53.141 | 53.141 | 53.141 | 0.98% |
Jun. 18, 2024 | 52.625 | 52.625 | 52.625 | 52.625 | 0.22% |
Jun. 17, 2024 | 52.508 | 52.508 | 52.508 | 52.508 | -0.42% |
Jun. 14, 2024 | 52.729 | 52.729 | 52.729 | 52.729 | -1.03% |
Jun. 13, 2024 | 53.277 | 53.277 | 53.277 | 53.277 | -0.38% |
Jun. 12, 2024 | 53.478 | 53.478 | 53.478 | 53.478 | -0.38% |
Jun. 11, 2024 | 53.682 | 53.682 | 53.682 | 53.682 | 0.39% |
Jun. 10, 2024 | 53.473 | 53.473 | 53.473 | 53.473 | -2.15% |
Jun. 07, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | -0.06% |
Jun. 06, 2024 | 54.684 | 54.684 | 54.684 | 54.684 | 1.29% |
Jun. 05, 2024 | 53.988 | 53.988 | 53.988 | 53.988 | 2.25% |
Jun. 04, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | -5.76% |
Jun. 03, 2024 | 56.025 | 56.025 | 56.025 | 56.025 | 1.03% |
Mei 31, 2024 | 55.453 | 55.453 | 55.453 | 55.453 | 0.54% |
Mei 30, 2024 | 55.153 | 55.153 | 55.153 | 55.153 | 0.22% |
Mei 29, 2024 | 55.034 | 55.034 | 55.034 | 55.034 | -0.68% |
Mei 28, 2024 | 55.409 | 55.409 | 55.409 | 55.409 | -0.36% |
Mei 27, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.80% |
Mei 24, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | -0.18% |
Mei 23, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | 0.04% |
Mei 22, 2024 | 56.136 | 56.136 | 56.136 | 56.136 | -1.21% |
Mei 21, 2024 | 56.824 | 56.824 | 56.824 | 56.824 | -0.17% |
Tertinggi: 56.824 | Terendah: 52.508 | Perbezaan: 4.316 | Purata: 54.495 | Prbhn. %: -6.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan