![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 52.553 | 52.553 | 52.553 | 52.553 | 0.30% |
Jun. 27, 2024 | 52.394 | 52.394 | 52.394 | 52.394 | -1.07% |
Jun. 26, 2024 | 52.962 | 52.962 | 52.962 | 52.962 | -0.15% |
Jun. 25, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | 0.20% |
Jun. 24, 2024 | 52.934 | 52.934 | 52.934 | 52.934 | -0.37% |
Jun. 21, 2024 | 53.129 | 53.129 | 53.129 | 53.129 | -0.09% |
Jun. 20, 2024 | 53.177 | 53.177 | 53.177 | 53.177 | 0.98% |
Jun. 18, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | 0.22% |
Jun. 17, 2024 | 52.543 | 52.543 | 52.543 | 52.543 | -0.42% |
Jun. 14, 2024 | 52.764 | 52.764 | 52.764 | 52.764 | -1.03% |
Jun. 13, 2024 | 53.313 | 53.313 | 53.313 | 53.313 | -0.38% |
Jun. 12, 2024 | 53.515 | 53.515 | 53.515 | 53.515 | -0.38% |
Jun. 11, 2024 | 53.719 | 53.719 | 53.719 | 53.719 | 0.39% |
Jun. 10, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | -2.15% |
Jun. 07, 2024 | 54.687 | 54.687 | 54.687 | 54.687 | -0.06% |
Jun. 06, 2024 | 54.721 | 54.721 | 54.721 | 54.721 | 1.29% |
Jun. 05, 2024 | 54.025 | 54.025 | 54.025 | 54.025 | 2.25% |
Jun. 04, 2024 | 52.836 | 52.836 | 52.836 | 52.836 | -5.76% |
Jun. 03, 2024 | 56.063 | 56.063 | 56.063 | 56.063 | 1.03% |
Mei 31, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 0.54% |
Mei 30, 2024 | 55.190 | 55.190 | 55.190 | 55.190 | 0.22% |
Tertinggi: 56.063 | Terendah: 52.394 | Perbezaan: 3.669 | Purata: 53.582 | Prbhn. %: -4.573 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan