![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 20.058 | 20.058 | 20.058 | 20.058 | 0.06% |
Jun. 24, 2024 | 20.046 | 20.046 | 20.046 | 20.046 | 0.10% |
Jun. 21, 2024 | 20.026 | 20.026 | 20.026 | 20.026 | 0.04% |
Jun. 20, 2024 | 20.018 | 20.018 | 20.018 | 20.018 | 0.10% |
Jun. 18, 2024 | 19.998 | 19.998 | 19.998 | 19.998 | -0.03% |
Jun. 17, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | 0.05% |
Jun. 14, 2024 | 19.992 | 19.992 | 19.992 | 19.992 | 0.06% |
Jun. 13, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.04% |
Jun. 12, 2024 | 19.972 | 19.972 | 19.972 | 19.972 | -0.02% |
Jun. 11, 2024 | 19.977 | 19.977 | 19.977 | 19.977 | 0.06% |
Jun. 10, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | -0.05% |
Jun. 07, 2024 | 19.976 | 19.976 | 19.976 | 19.976 | 0.04% |
Jun. 06, 2024 | 19.967 | 19.967 | 19.967 | 19.967 | 0.09% |
Jun. 05, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | 0.01% |
Jun. 04, 2024 | 19.948 | 19.948 | 19.948 | 19.948 | -0.05% |
Jun. 03, 2024 | 19.957 | 19.957 | 19.957 | 19.957 | 0.08% |
Mei 31, 2024 | 19.941 | 19.941 | 19.941 | 19.941 | 0.05% |
Mei 30, 2024 | 19.932 | 19.932 | 19.932 | 19.932 | 0.06% |
Mei 29, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.04% |
Mei 28, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | 0.03% |
Mei 27, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | 0.08% |
Tertinggi: 20.058 | Terendah: 19.905 | Perbezaan: 0.152 | Purata: 19.973 | Prbhn. %: 0.850 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan