Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 209.937 | 209.937 | 209.937 | 209.937 | -0.61% |
Jan. 08, 2025 | 211.230 | 211.230 | 211.230 | 211.230 | -0.33% |
Dis. 31, 2024 | 211.926 | 211.926 | 211.926 | 211.926 | -0.12% |
Dis. 30, 2024 | 212.184 | 212.184 | 212.184 | 212.184 | 0.08% |
Dis. 27, 2024 | 212.006 | 212.006 | 212.006 | 212.006 | -0.01% |
Dis. 26, 2024 | 212.032 | 212.032 | 212.032 | 212.032 | 0.05% |
Dis. 24, 2024 | 211.932 | 211.932 | 211.932 | 211.932 | 0.18% |
Dis. 23, 2024 | 211.552 | 211.552 | 211.552 | 211.552 | -0.61% |
Dis. 20, 2024 | 212.844 | 212.844 | 212.844 | 212.844 | -0.90% |
Dis. 19, 2024 | 214.776 | 214.776 | 214.776 | 214.776 | -0.94% |
Dis. 18, 2024 | 216.806 | 216.806 | 216.806 | 216.806 | -0.02% |
Dis. 17, 2024 | 216.855 | 216.855 | 216.855 | 216.855 | -0.43% |
Dis. 16, 2024 | 217.784 | 217.784 | 217.784 | 217.784 | -0.34% |
Dis. 13, 2024 | 218.525 | 218.525 | 218.525 | 218.525 | -0.23% |
Dis. 11, 2024 | 219.035 | 219.035 | 219.035 | 219.035 | -0.33% |
Dis. 10, 2024 | 219.762 | 219.762 | 219.762 | 219.762 | 4.68% |
Jan. 09, 2025 | 209.937 | 209.937 | 209.937 | 209.937 | -0.61% |
Jan. 08, 2025 | 211.230 | 211.230 | 211.230 | 211.230 | -0.33% |
Dis. 31, 2024 | 211.926 | 211.926 | 211.926 | 211.926 | -0.12% |
Dis. 30, 2024 | 212.184 | 212.184 | 212.184 | 212.184 | 0.08% |
Dis. 27, 2024 | 212.006 | 212.006 | 212.006 | 212.006 | -0.01% |
Dis. 26, 2024 | 212.032 | 212.032 | 212.032 | 212.032 | 0.05% |
Dis. 24, 2024 | 211.932 | 211.932 | 211.932 | 211.932 | 0.18% |
Dis. 23, 2024 | 211.552 | 211.552 | 211.552 | 211.552 | -0.61% |
Dis. 20, 2024 | 212.844 | 212.844 | 212.844 | 212.844 | -0.90% |
Dis. 19, 2024 | 214.776 | 214.776 | 214.776 | 214.776 | -0.94% |
Dis. 18, 2024 | 216.806 | 216.806 | 216.806 | 216.806 | -0.02% |
Dis. 17, 2024 | 216.855 | 216.855 | 216.855 | 216.855 | -0.43% |
Dis. 16, 2024 | 217.784 | 217.784 | 217.784 | 217.784 | -0.34% |
Dis. 13, 2024 | 218.525 | 218.525 | 218.525 | 218.525 | -0.23% |
Tertinggi: 219.762 | Terendah: 209.937 | Perbezaan: 9.825 | Purata: 213.986 | Prbhn. %: -4.153 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan