![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.47% |
Jun. 27, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 1.58% |
Jun. 26, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | 1.37% |
Jun. 25, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | -0.89% |
Jun. 24, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | -1.26% |
Jun. 21, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | -0.24% |
Jun. 20, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | -0.14% |
Jun. 18, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 0.77% |
Jun. 17, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | -0.15% |
Jun. 14, 2024 | 6.412 | 6.412 | 6.412 | 6.412 | -1.66% |
Jun. 13, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 1.33% |
Jun. 12, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | 0.70% |
Jun. 11, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.21% |
Jun. 10, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | 1.54% |
Jun. 07, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 1.91% |
Jun. 06, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -0.55% |
Jun. 05, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 1.03% |
Jun. 04, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 2.33% |
Jun. 03, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 0.64% |
Mei 31, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.56% |
Mei 30, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.26% |
Tertinggi: 6.521 | Terendah: 5.956 | Perbezaan: 0.565 | Purata: 6.313 | Prbhn. %: 8.954 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan