Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 14, 2019 | 1.448 | 1.448 | 1.448 | 1.448 | 0.58% |
Okt. 11, 2019 | 1.439 | 1.439 | 1.439 | 1.439 | 0.99% |
Okt. 10, 2019 | 1.425 | 1.425 | 1.425 | 1.425 | -0.07% |
Okt. 09, 2019 | 1.426 | 1.426 | 1.426 | 1.426 | -1.10% |
Okt. 08, 2019 | 1.442 | 1.442 | 1.442 | 1.442 | -1.05% |
Okt. 07, 2019 | 1.457 | 1.457 | 1.457 | 1.457 | 2.22% |
Okt. 04, 2019 | 1.426 | 1.426 | 1.426 | 1.426 | 0.63% |
Okt. 03, 2019 | 1.417 | 1.417 | 1.417 | 1.417 | -1.63% |
Okt. 02, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | -0.13% |
Okt. 01, 2019 | 1.442 | 1.442 | 1.442 | 1.442 | 0.35% |
Sep. 30, 2019 | 1.437 | 1.437 | 1.437 | 1.437 | -0.24% |
Sep. 27, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 0.06% |
Sep. 26, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | -0.22% |
Sep. 25, 2019 | 1.443 | 1.443 | 1.443 | 1.443 | -0.92% |
Sep. 24, 2019 | 1.456 | 1.456 | 1.456 | 1.456 | -0.11% |
Sep. 23, 2019 | 1.458 | 1.458 | 1.458 | 1.458 | 1.21% |
Sep. 20, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | -0.16% |
Sep. 19, 2019 | 1.443 | 1.443 | 1.443 | 1.443 | -0.95% |
Sep. 18, 2019 | 1.456 | 1.456 | 1.456 | 1.456 | 1.36% |
Sep. 17, 2019 | 1.437 | 1.437 | 1.437 | 1.437 | 0.28% |
Sep. 13, 2019 | 1.433 | 1.433 | 1.433 | 1.433 | -0.16% |
Sep. 12, 2019 | 1.435 | 1.435 | 1.435 | 1.435 | 0.39% |
Sep. 11, 2019 | 1.429 | 1.429 | 1.429 | 1.429 | -0.16% |
Sep. 10, 2019 | 1.432 | 1.432 | 1.432 | 1.432 | -0.08% |
Sep. 09, 2019 | 1.433 | 1.433 | 1.433 | 1.433 | -0.07% |
Sep. 06, 2019 | 1.434 | 1.434 | 1.434 | 1.434 | 1.06% |
Sep. 05, 2019 | 1.419 | 1.419 | 1.419 | 1.419 | 1.17% |
Sep. 04, 2019 | 1.402 | 1.402 | 1.402 | 1.402 | -0.65% |
Sep. 03, 2019 | 1.412 | 1.412 | 1.412 | 1.412 | -1.18% |
Sep. 02, 2019 | 1.428 | 1.428 | 1.428 | 1.428 | -1.33% |
Tertinggi: 1.458 | Terendah: 1.402 | Perbezaan: 0.055 | Purata: 1.436 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan