Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | 0.21% |
Mei 08, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | 0.13% |
Mei 07, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 0.14% |
Mei 06, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | 0.19% |
Mei 03, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | 0.06% |
Mei 02, 2024 | 18.947 | 18.947 | 18.947 | 18.947 | -0.11% |
Apr. 30, 2024 | 18.969 | 18.969 | 18.969 | 18.969 | -0.08% |
Apr. 29, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | 0.11% |
Apr. 26, 2024 | 18.964 | 18.964 | 18.964 | 18.964 | 0.01% |
Apr. 25, 2024 | 18.963 | 18.963 | 18.963 | 18.963 | 0.23% |
Apr. 24, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.09% |
Apr. 23, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | 0.00% |
Apr. 22, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | 0.23% |
Apr. 19, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.04% |
Apr. 18, 2024 | 18.853 | 18.853 | 18.853 | 18.853 | -0.40% |
Apr. 16, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | -0.21% |
Apr. 15, 2024 | 18.967 | 18.967 | 18.967 | 18.967 | -0.11% |
Apr. 12, 2024 | 18.988 | 18.988 | 18.988 | 18.988 | -0.08% |
Apr. 11, 2024 | 19.003 | 19.003 | 19.003 | 19.003 | -0.24% |
Apr. 10, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | -0.15% |
Tertinggi: 19.087 | Terendah: 18.853 | Perbezaan: 0.233 | Purata: 18.966 | Prbhn. %: 0.042 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan