![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2019 | 14.153 | 14.153 | 14.153 | 14.153 | 0.00% |
Feb. 13, 2019 | 14.153 | 14.153 | 14.153 | 14.153 | 0.00% |
Feb. 12, 2019 | 14.153 | 14.153 | 14.153 | 14.153 | -0.06% |
Feb. 11, 2019 | 14.162 | 14.162 | 14.162 | 14.162 | 0.16% |
Feb. 08, 2019 | 14.139 | 14.139 | 14.139 | 14.139 | 0.00% |
Feb. 07, 2019 | 14.139 | 14.139 | 14.139 | 14.139 | -0.01% |
Feb. 06, 2019 | 14.140 | 14.140 | 14.140 | 14.140 | 0.03% |
Feb. 05, 2019 | 14.136 | 14.136 | 14.136 | 14.136 | 0.13% |
Feb. 01, 2019 | 14.117 | 14.117 | 14.117 | 14.117 | 0.14% |
Jan. 31, 2019 | 14.098 | 14.098 | 14.098 | 14.098 | -0.02% |
Jan. 30, 2019 | 14.101 | 14.101 | 14.101 | 14.101 | 0.15% |
Jan. 29, 2019 | 14.079 | 14.079 | 14.079 | 14.079 | 0.00% |
Jan. 28, 2019 | 14.079 | 14.079 | 14.079 | 14.079 | 0.09% |
Jan. 25, 2019 | 14.066 | 14.066 | 14.066 | 14.066 | -0.08% |
Jan. 24, 2019 | 14.078 | 14.078 | 14.078 | 14.078 | 0.18% |
Jan. 23, 2019 | 14.053 | 14.053 | 14.053 | 14.053 | -0.06% |
Jan. 22, 2019 | 14.062 | 14.062 | 14.062 | 14.062 | 0.02% |
Jan. 21, 2019 | 14.059 | 14.059 | 14.059 | 14.059 | 0.01% |
Jan. 18, 2019 | 14.058 | 14.058 | 14.058 | 14.058 | 0.04% |
Jan. 17, 2019 | 14.053 | 14.053 | 14.053 | 14.053 | 0.11% |
Jan. 16, 2019 | 14.037 | 14.037 | 14.037 | 14.037 | 0.07% |
Jan. 15, 2019 | 14.027 | 14.027 | 14.027 | 14.027 | 0.24% |
Jan. 14, 2019 | 13.994 | 13.994 | 13.994 | 13.994 | 0.11% |
Jan. 11, 2019 | 13.978 | 13.978 | 13.978 | 13.978 | 0.10% |
Jan. 10, 2019 | 13.964 | 13.964 | 13.964 | 13.964 | -0.14% |
Jan. 09, 2019 | 13.983 | 13.983 | 13.983 | 13.983 | -0.15% |
Jan. 08, 2019 | 14.004 | 14.004 | 14.004 | 14.004 | -0.07% |
Jan. 07, 2019 | 14.014 | 14.014 | 14.014 | 14.014 | 0.03% |
Jan. 04, 2019 | 14.009 | 14.009 | 14.009 | 14.009 | -0.01% |
Jan. 03, 2019 | 14.011 | 14.011 | 14.011 | 14.011 | -1.00% |
Tertinggi: 14.162 | Terendah: 13.964 | Perbezaan: 0.198 | Purata: 14.070 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan