Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 18.774 | 18.774 | 18.774 | 18.774 | 0.18% |
Jun. 20, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.15% |
Jun. 17, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | -0.13% |
Jun. 14, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.20% |
Jun. 13, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.02% |
Jun. 12, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.08% |
Jun. 11, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.63% |
Jun. 07, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | 0.11% |
Jun. 06, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | 0.26% |
Jun. 05, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.01% |
Jun. 04, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | -0.25% |
Jun. 03, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.19% |
Jun. 21, 2024 | 18.774 | 18.774 | 18.774 | 18.774 | 0.18% |
Jun. 20, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.15% |
Jun. 17, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | -0.13% |
Jun. 14, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.20% |
Jun. 13, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.02% |
Jun. 12, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.08% |
Jun. 11, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.63% |
Jun. 07, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | 0.11% |
Jun. 06, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | 0.26% |
Jun. 05, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.01% |
Jun. 04, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | -0.25% |
Jun. 03, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.01% |
Mei 31, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | 0.02% |
Mei 30, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | -0.05% |
Mei 29, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | -0.04% |
Mei 28, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | -0.01% |
Mei 27, 2024 | 18.826 | 18.826 | 18.826 | 18.826 | 0.12% |
Mei 24, 2024 | 18.803 | 18.803 | 18.803 | 18.803 | 0.01% |
Tertinggi: 18.829 | Terendah: 18.694 | Perbezaan: 0.135 | Purata: 18.766 | Prbhn. %: -0.142 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan