![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 19.226 | 19.226 | 19.226 | 19.226 | 0.18% |
Jun. 20, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | 0.15% |
Jun. 17, 2024 | 19.163 | 19.163 | 19.163 | 19.163 | -0.13% |
Jun. 14, 2024 | 19.189 | 19.189 | 19.189 | 19.189 | 0.20% |
Jun. 13, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.02% |
Jun. 12, 2024 | 19.146 | 19.146 | 19.146 | 19.146 | -0.08% |
Jun. 11, 2024 | 19.163 | 19.163 | 19.163 | 19.163 | -0.01% |
Jun. 10, 2024 | 19.165 | 19.165 | 19.165 | 19.165 | -0.62% |
Jun. 07, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | 0.11% |
Jun. 06, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | 0.26% |
Jun. 05, 2024 | 19.215 | 19.215 | 19.215 | 19.215 | -0.01% |
Jun. 04, 2024 | 19.218 | 19.218 | 19.218 | 19.218 | -0.25% |
Jun. 03, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | -0.02% |
Mei 31, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.01% |
Mei 30, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | -0.05% |
Mei 29, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | -0.04% |
Mei 28, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | -0.01% |
Mei 27, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 0.12% |
Mei 24, 2024 | 19.262 | 19.262 | 19.262 | 19.262 | 0.01% |
Mei 23, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.04% |
Tertinggi: 19.286 | Terendah: 19.146 | Perbezaan: 0.139 | Purata: 19.227 | Prbhn. %: -0.139 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan