Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.21% |
Nov. 14, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | 0.26% |
Nov. 13, 2024 | 19.502 | 19.502 | 19.502 | 19.502 | -0.70% |
Nov. 12, 2024 | 19.641 | 19.641 | 19.641 | 19.641 | -0.31% |
Nov. 11, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | -1.04% |
Nov. 08, 2024 | 19.909 | 19.909 | 19.909 | 19.909 | 0.92% |
Nov. 07, 2024 | 19.727 | 19.727 | 19.727 | 19.727 | 0.42% |
Nov. 06, 2024 | 19.643 | 19.643 | 19.643 | 19.643 | 1.06% |
Nov. 05, 2024 | 19.437 | 19.437 | 19.437 | 19.437 | 0.91% |
Nov. 04, 2024 | 19.262 | 19.262 | 19.262 | 19.262 | -1.18% |
Nov. 01, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | -0.35% |
Okt. 31, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.22% |
Okt. 30, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.62% |
Okt. 29, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.11% |
Okt. 28, 2024 | 19.422 | 19.422 | 19.422 | 19.422 | -0.20% |
Okt. 25, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | 0.72% |
Okt. 24, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | -0.10% |
Okt. 23, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | 0.13% |
Okt. 22, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | -1.59% |
Okt. 21, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | -0.59% |
Okt. 18, 2024 | 19.746 | 19.746 | 19.746 | 19.746 | 0.34% |
Tertinggi: 19.909 | Terendah: 19.262 | Perbezaan: 0.647 | Purata: 19.532 | Prbhn. %: -0.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan