![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.31% |
Jun. 20, 2024 | 13.916 | 13.916 | 13.916 | 13.916 | 1.43% |
Jun. 18, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.75% |
Jun. 17, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | -0.54% |
Jun. 14, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 1.47% |
Jun. 13, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.23% |
Jun. 12, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -1.35% |
Jun. 11, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | 0.20% |
Jun. 10, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | -3.22% |
Jun. 07, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.66% |
Jun. 06, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | 1.12% |
Jun. 05, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | -0.10% |
Jun. 04, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | -1.77% |
Jun. 03, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.35% |
Mei 31, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | 0.36% |
Mei 30, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.05% |
Mei 29, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | -0.15% |
Mei 28, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | -0.05% |
Mei 27, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | 0.08% |
Mei 24, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.15% |
Mei 23, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -0.34% |
Tertinggi: 14.306 | Terendah: 13.668 | Perbezaan: 0.638 | Purata: 14.036 | Prbhn. %: -1.975 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan