Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 21.606 | 21.606 | 21.606 | 21.606 | 0.05% |
Mei 29, 2024 | 21.595 | 21.595 | 21.595 | 21.595 | -0.14% |
Mei 28, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | -0.04% |
Mei 27, 2024 | 21.634 | 21.634 | 21.634 | 21.634 | 0.10% |
Mei 24, 2024 | 21.612 | 21.612 | 21.612 | 21.612 | 0.16% |
Mei 23, 2024 | 21.577 | 21.577 | 21.577 | 21.577 | -0.33% |
Mei 22, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.69% |
Mei 21, 2024 | 21.801 | 21.801 | 21.801 | 21.801 | -0.05% |
Mei 20, 2024 | 21.812 | 21.812 | 21.812 | 21.812 | -0.07% |
Mei 17, 2024 | 21.828 | 21.828 | 21.828 | 21.828 | -0.55% |
Mei 16, 2024 | 21.949 | 21.949 | 21.949 | 21.949 | 0.96% |
Mei 15, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.18% |
Mei 14, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | -0.09% |
Mei 13, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -1.06% |
Mei 10, 2024 | 21.953 | 21.953 | 21.953 | 21.953 | 0.24% |
Mei 09, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.22% |
Mei 08, 2024 | 21.852 | 21.852 | 21.852 | 21.852 | 0.17% |
Mei 07, 2024 | 21.814 | 21.814 | 21.814 | 21.814 | 0.12% |
Mei 06, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | 1.27% |
Mei 03, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 1.57% |
Mei 02, 2024 | 21.182 | 21.182 | 21.182 | 21.182 | 0.16% |
Tertinggi: 21.953 | Terendah: 21.182 | Perbezaan: 0.771 | Purata: 21.707 | Prbhn. %: 2.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan