![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 17.458 | 17.458 | 17.458 | 17.458 | 0.01% |
Nov. 30, 2020 | 17.457 | 17.457 | 17.457 | 17.457 | 0.03% |
Nov. 27, 2020 | 17.452 | 17.452 | 17.452 | 17.452 | 0.01% |
Nov. 26, 2020 | 17.450 | 17.450 | 17.450 | 17.450 | 0.01% |
Nov. 25, 2020 | 17.449 | 17.449 | 17.449 | 17.449 | 0.01% |
Nov. 24, 2020 | 17.447 | 17.447 | 17.447 | 17.447 | 0.01% |
Nov. 23, 2020 | 17.446 | 17.446 | 17.446 | 17.446 | 0.03% |
Nov. 20, 2020 | 17.441 | 17.441 | 17.441 | 17.441 | 0.01% |
Nov. 19, 2020 | 17.440 | 17.440 | 17.440 | 17.440 | 0.01% |
Nov. 18, 2020 | 17.438 | 17.438 | 17.438 | 17.438 | 0.01% |
Nov. 17, 2020 | 17.436 | 17.436 | 17.436 | 17.436 | 0.03% |
Nov. 13, 2020 | 17.431 | 17.431 | 17.431 | 17.431 | 0.01% |
Nov. 12, 2020 | 17.429 | 17.429 | 17.429 | 17.429 | 0.01% |
Nov. 11, 2020 | 17.427 | 17.427 | 17.427 | 17.427 | 0.02% |
Nov. 09, 2020 | 17.425 | 17.425 | 17.425 | 17.425 | 0.03% |
Nov. 06, 2020 | 17.420 | 17.420 | 17.420 | 17.420 | 0.01% |
Nov. 05, 2020 | 17.419 | 17.419 | 17.419 | 17.419 | 0.01% |
Nov. 04, 2020 | 17.417 | 17.417 | 17.417 | 17.417 | 0.01% |
Nov. 03, 2020 | 17.416 | 17.416 | 17.416 | 17.416 | 0.03% |
Okt. 30, 2020 | 17.410 | 17.410 | 17.410 | 17.410 | 0.01% |
Okt. 29, 2020 | 17.408 | 17.408 | 17.408 | 17.408 | 0.01% |
Okt. 28, 2020 | 17.407 | 17.407 | 17.407 | 17.407 | 0.01% |
Okt. 27, 2020 | 17.405 | 17.405 | 17.405 | 17.405 | 0.01% |
Okt. 26, 2020 | 17.404 | 17.404 | 17.404 | 17.404 | 0.03% |
Okt. 23, 2020 | 17.399 | 17.399 | 17.399 | 17.399 | 0.01% |
Okt. 22, 2020 | 17.398 | 17.398 | 17.398 | 17.398 | 0.01% |
Okt. 21, 2020 | 17.397 | 17.397 | 17.397 | 17.397 | 0.01% |
Okt. 20, 2020 | 17.395 | 17.395 | 17.395 | 17.395 | 0.01% |
Okt. 19, 2020 | 17.394 | 17.394 | 17.394 | 17.394 | 0.03% |
Okt. 16, 2020 | 17.389 | 17.389 | 17.389 | 17.389 | -0.40% |
Tertinggi: 17.458 | Terendah: 17.389 | Perbezaan: 0.069 | Purata: 17.423 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan