Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 24, 2018 | 163.450 | 163.450 | 163.450 | 163.450 | -0.12% |
Jul. 23, 2018 | 163.647 | 163.647 | 163.647 | 163.647 | 0.32% |
Jul. 20, 2018 | 163.130 | 163.130 | 163.130 | 163.130 | -0.53% |
Jul. 19, 2018 | 163.996 | 163.996 | 163.996 | 163.996 | 0.61% |
Jul. 18, 2018 | 162.997 | 162.997 | 162.997 | 162.997 | 0.49% |
Jul. 17, 2018 | 162.206 | 162.206 | 162.206 | 162.206 | 0.10% |
Jul. 16, 2018 | 162.037 | 162.037 | 162.037 | 162.037 | -0.62% |
Jul. 13, 2018 | 163.043 | 163.043 | 163.043 | 163.043 | -0.55% |
Jul. 12, 2018 | 163.943 | 163.943 | 163.943 | 163.943 | 0.07% |
Jul. 11, 2018 | 163.826 | 163.826 | 163.826 | 163.826 | -0.52% |
Jul. 10, 2018 | 164.681 | 164.681 | 164.681 | 164.681 | 0.53% |
Jul. 09, 2018 | 163.816 | 163.816 | 163.816 | 163.816 | 0.81% |
Jul. 06, 2018 | 162.495 | 162.495 | 162.495 | 162.495 | 2.62% |
Jul. 05, 2018 | 158.347 | 158.347 | 158.347 | 158.347 | 0.54% |
Jul. 04, 2018 | 157.501 | 157.501 | 157.501 | 157.501 | 0.89% |
Jul. 03, 2018 | 156.119 | 156.119 | 156.119 | 156.119 | -2.10% |
Jul. 02, 2018 | 159.476 | 159.476 | 159.476 | 159.476 | 1.30% |
Jun. 29, 2018 | 157.426 | 157.426 | 157.426 | 157.426 | 0.34% |
Jun. 28, 2018 | 156.892 | 156.892 | 156.892 | 156.892 | 0.02% |
Jun. 27, 2018 | 156.867 | 156.867 | 156.867 | 156.867 | 0.36% |
Jun. 26, 2018 | 156.302 | 156.302 | 156.302 | 156.302 | 0.03% |
Jun. 25, 2018 | 156.259 | 156.259 | 156.259 | 156.259 | 0.62% |
Jun. 22, 2018 | 155.294 | 155.294 | 155.294 | 155.294 | -0.64% |
Jun. 21, 2018 | 156.300 | 156.300 | 156.300 | 156.300 | 0.62% |
Jun. 20, 2018 | 155.342 | 155.342 | 155.342 | 155.342 | -0.36% |
Jun. 19, 2018 | 155.902 | 155.902 | 155.902 | 155.902 | -0.54% |
Jun. 18, 2018 | 156.743 | 156.743 | 156.743 | 156.743 | -0.52% |
Jun. 15, 2018 | 157.567 | 157.567 | 157.567 | 157.567 | 0.97% |
Jun. 14, 2018 | 156.052 | 156.052 | 156.052 | 156.052 | 0.20% |
Jun. 13, 2018 | 155.744 | 155.744 | 155.744 | 155.744 | -4.71% |
Tertinggi: 164.681 | Terendah: 155.294 | Perbezaan: 9.387 | Purata: 159.580 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan