![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 16, 2020 | 113.950 | 113.950 | 113.950 | 113.950 | 0.08% |
Mac 13, 2020 | 113.860 | 113.860 | 113.860 | 113.860 | -0.24% |
Mac 12, 2020 | 114.130 | 114.130 | 114.130 | 114.130 | -1.76% |
Mac 11, 2020 | 116.170 | 116.170 | 116.170 | 116.170 | 0.30% |
Mac 09, 2020 | 115.820 | 115.820 | 115.820 | 115.820 | -1.09% |
Mac 06, 2020 | 117.100 | 117.100 | 117.100 | 117.100 | 0.04% |
Mac 05, 2020 | 117.050 | 117.050 | 117.050 | 117.050 | -0.40% |
Mac 03, 2020 | 117.520 | 117.520 | 117.520 | 117.520 | 0.14% |
Mac 02, 2020 | 117.360 | 117.360 | 117.360 | 117.360 | -0.16% |
Feb. 28, 2020 | 117.550 | 117.550 | 117.550 | 117.550 | -0.03% |
Feb. 27, 2020 | 117.590 | 117.590 | 117.590 | 117.590 | -0.05% |
Feb. 26, 2020 | 117.650 | 117.650 | 117.650 | 117.650 | -0.18% |
Feb. 24, 2020 | 117.860 | 117.860 | 117.860 | 117.860 | -0.19% |
Feb. 21, 2020 | 118.090 | 118.090 | 118.090 | 118.090 | 0.17% |
Feb. 20, 2020 | 117.890 | 117.890 | 117.890 | 117.890 | 0.05% |
Feb. 19, 2020 | 117.830 | 117.830 | 117.830 | 117.830 | -0.03% |
Feb. 18, 2020 | 117.870 | 117.870 | 117.870 | 117.870 | 0.03% |
Feb. 17, 2020 | 117.840 | 117.840 | 117.840 | 117.840 | 0.03% |
Feb. 14, 2020 | 117.810 | 117.810 | 117.810 | 117.810 | -0.15% |
Feb. 13, 2020 | 117.990 | 117.990 | 117.990 | 117.990 | 0.08% |
Feb. 12, 2020 | 117.900 | 117.900 | 117.900 | 117.900 | 0.05% |
Feb. 11, 2020 | 117.840 | 117.840 | 117.840 | 117.840 | 0.05% |
Feb. 10, 2020 | 117.780 | 117.780 | 117.780 | 117.780 | 0.03% |
Feb. 07, 2020 | 117.740 | 117.740 | 117.740 | 117.740 | 0.12% |
Feb. 06, 2020 | 117.600 | 117.600 | 117.600 | 117.600 | -0.27% |
Feb. 05, 2020 | 117.920 | 117.920 | 117.920 | 117.920 | -0.18% |
Feb. 04, 2020 | 118.130 | 118.130 | 118.130 | 118.130 | 0.54% |
Dis. 31, 2019 | 117.500 | 117.500 | 117.500 | 117.500 | -0.02% |
Dis. 30, 2019 | 117.520 | 117.520 | 117.520 | 117.520 | 0.06% |
Dis. 27, 2019 | 117.450 | 117.450 | 117.450 | 117.450 | 3.07% |
Tertinggi: 118.130 | Terendah: 113.860 | Perbezaan: 4.270 | Purata: 117.210 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan