![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 21.565 | 21.565 | 21.565 | 21.565 | 0.86% |
Feb. 13, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | -0.44% |
Feb. 12, 2025 | 21.475 | 21.475 | 21.475 | 21.475 | 0.06% |
Feb. 11, 2025 | 21.462 | 21.462 | 21.462 | 21.462 | 0.31% |
Feb. 10, 2025 | 21.395 | 21.395 | 21.395 | 21.395 | -0.37% |
Feb. 07, 2025 | 21.474 | 21.474 | 21.474 | 21.474 | 0.46% |
Feb. 06, 2025 | 21.376 | 21.376 | 21.376 | 21.376 | 0.07% |
Feb. 05, 2025 | 21.362 | 21.362 | 21.362 | 21.362 | -0.81% |
Feb. 04, 2025 | 21.536 | 21.536 | 21.536 | 21.536 | 0.86% |
Jan. 31, 2025 | 21.353 | 21.353 | 21.353 | 21.353 | 0.19% |
Jan. 30, 2025 | 21.312 | 21.312 | 21.312 | 21.312 | 0.25% |
Jan. 29, 2025 | 21.259 | 21.259 | 21.259 | 21.259 | 0.25% |
Jan. 28, 2025 | 21.207 | 21.207 | 21.207 | 21.207 | -0.75% |
Jan. 27, 2025 | 21.367 | 21.367 | 21.367 | 21.367 | 0.28% |
Jan. 24, 2025 | 21.307 | 21.307 | 21.307 | 21.307 | -0.08% |
Jan. 23, 2025 | 21.323 | 21.323 | 21.323 | 21.323 | 0.45% |
Jan. 22, 2025 | 21.228 | 21.228 | 21.228 | 21.228 | 0.26% |
Jan. 21, 2025 | 21.174 | 21.174 | 21.174 | 21.174 | 0.05% |
Jan. 20, 2025 | 21.164 | 21.164 | 21.164 | 21.164 | 0.57% |
Jan. 17, 2025 | 21.044 | 21.044 | 21.044 | 21.044 | 0.78% |
Tertinggi: 21.565 | Terendah: 21.044 | Perbezaan: 0.521 | Purata: 21.338 | Prbhn. %: 3.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan