Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 04, 2019 | 14.615 | 14.615 | 14.615 | 14.615 | 0.08% |
Jun. 03, 2019 | 14.603 | 14.603 | 14.603 | 14.603 | -1.81% |
Mei 31, 2019 | 14.873 | 14.873 | 14.873 | 14.873 | 0.99% |
Mei 30, 2019 | 14.726 | 14.726 | 14.726 | 14.726 | 1.18% |
Mei 29, 2019 | 14.555 | 14.555 | 14.555 | 14.555 | 0.06% |
Mei 28, 2019 | 14.546 | 14.546 | 14.546 | 14.546 | -0.33% |
Mei 27, 2019 | 14.594 | 14.594 | 14.594 | 14.594 | -0.67% |
Mei 24, 2019 | 14.692 | 14.692 | 14.692 | 14.692 | -0.09% |
Mei 23, 2019 | 14.705 | 14.705 | 14.705 | 14.705 | -0.51% |
Mei 22, 2019 | 14.781 | 14.781 | 14.781 | 14.781 | -0.23% |
Mei 21, 2019 | 14.815 | 14.815 | 14.815 | 14.815 | 0.37% |
Mei 20, 2019 | 14.760 | 14.760 | 14.760 | 14.760 | -0.42% |
Mei 17, 2019 | 14.823 | 14.823 | 14.823 | 14.823 | 0.22% |
Mei 16, 2019 | 14.790 | 14.790 | 14.790 | 14.790 | 0.18% |
Mei 15, 2019 | 14.763 | 14.763 | 14.763 | 14.763 | 1.16% |
Mei 14, 2019 | 14.594 | 14.594 | 14.594 | 14.594 | -0.61% |
Mei 13, 2019 | 14.684 | 14.684 | 14.684 | 14.684 | 0.62% |
Mei 10, 2019 | 14.594 | 14.594 | 14.594 | 14.594 | -0.72% |
Mei 09, 2019 | 14.700 | 14.700 | 14.700 | 14.700 | 0.05% |
Mei 08, 2019 | 14.692 | 14.692 | 14.692 | 14.692 | -1.53% |
Mei 07, 2019 | 14.920 | 14.920 | 14.920 | 14.920 | 0.02% |
Mei 06, 2019 | 14.917 | 14.917 | 14.917 | 14.917 | 0.19% |
Mei 03, 2019 | 14.889 | 14.889 | 14.889 | 14.889 | -0.47% |
Mei 02, 2019 | 14.959 | 14.959 | 14.959 | 14.959 | -0.14% |
Apr. 30, 2019 | 14.979 | 14.979 | 14.979 | 14.979 | -0.04% |
Apr. 29, 2019 | 14.984 | 14.984 | 14.984 | 14.984 | -0.16% |
Apr. 26, 2019 | 15.008 | 15.008 | 15.008 | 15.008 | -0.01% |
Apr. 25, 2019 | 15.009 | 15.009 | 15.009 | 15.009 | -0.31% |
Apr. 24, 2019 | 15.056 | 15.056 | 15.056 | 15.056 | -0.04% |
Apr. 23, 2019 | 15.062 | 15.062 | 15.062 | 15.062 | 3.06% |
Tertinggi: 15.062 | Terendah: 14.546 | Perbezaan: 0.516 | Purata: 14.790 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan