Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 14.067 | 14.067 | 14.067 | 14.067 | 0.13% |
Mei 09, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | -0.02% |
Mei 08, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.15% |
Mei 07, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 0.10% |
Mei 06, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | 0.30% |
Mei 03, 2024 | 13.975 | 13.975 | 13.975 | 13.975 | 0.23% |
Mei 02, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | -0.09% |
Apr. 30, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | 0.09% |
Apr. 29, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 0.23% |
Apr. 26, 2024 | 13.911 | 13.911 | 13.911 | 13.911 | -0.12% |
Apr. 25, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | -0.06% |
Apr. 24, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | 0.20% |
Apr. 23, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | 0.03% |
Apr. 22, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.04% |
Apr. 19, 2024 | 13.899 | 13.899 | 13.899 | 13.899 | 0.03% |
Apr. 18, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | 0.11% |
Apr. 17, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | -0.30% |
Apr. 16, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.17% |
Apr. 15, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 0.02% |
Apr. 12, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | -0.01% |
Apr. 11, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.28% |
Tertinggi: 14.067 | Terendah: 13.878 | Perbezaan: 0.188 | Purata: 13.954 | Prbhn. %: 0.605 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan