![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.42% |
Jun. 27, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.90% |
Jun. 26, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 0.80% |
Jun. 25, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | -0.43% |
Jun. 24, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -1.71% |
Jun. 21, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | -0.51% |
Jun. 20, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.03% |
Jun. 18, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.46% |
Jun. 17, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.15% |
Jun. 14, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | -1.93% |
Jun. 13, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 2.73% |
Jun. 12, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.97% |
Jun. 11, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | -0.69% |
Jun. 10, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 2.10% |
Jun. 07, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 2.35% |
Jun. 06, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | -1.30% |
Jun. 05, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.91% |
Jun. 04, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 5.14% |
Jun. 03, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -0.19% |
Mei 31, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.53% |
Mei 30, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | 0.03% |
Tertinggi: 10.548 | Terendah: 9.325 | Perbezaan: 1.222 | Purata: 10.080 | Prbhn. %: 10.720 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan