Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 29.806 | 29.806 | 29.806 | 29.806 | 0.42% |
Sep. 27, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.15% |
Sep. 26, 2024 | 29.725 | 29.725 | 29.725 | 29.725 | 1.52% |
Sep. 25, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.26% |
Sep. 24, 2024 | 29.358 | 29.358 | 29.358 | 29.358 | -0.05% |
Sep. 23, 2024 | 29.373 | 29.373 | 29.373 | 29.373 | 0.55% |
Sep. 20, 2024 | 29.211 | 29.211 | 29.211 | 29.211 | 0.06% |
Sep. 19, 2024 | 29.195 | 29.195 | 29.195 | 29.195 | 0.66% |
Sep. 18, 2024 | 29.003 | 29.003 | 29.003 | 29.003 | -0.26% |
Sep. 17, 2024 | 29.078 | 29.078 | 29.078 | 29.078 | -1.21% |
Sep. 13, 2024 | 29.436 | 29.436 | 29.436 | 29.436 | -1.60% |
Sep. 12, 2024 | 29.914 | 29.914 | 29.914 | 29.914 | -1.43% |
Sep. 11, 2024 | 30.349 | 30.349 | 30.349 | 30.349 | 1.08% |
Sep. 10, 2024 | 30.026 | 30.026 | 30.026 | 30.026 | -0.53% |
Sep. 09, 2024 | 30.185 | 30.185 | 30.185 | 30.185 | 0.45% |
Sep. 06, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.03% |
Sep. 05, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 0.47% |
Sep. 04, 2024 | 29.902 | 29.902 | 29.902 | 29.902 | 0.49% |
Sep. 03, 2024 | 29.756 | 29.756 | 29.756 | 29.756 | 0.44% |
Sep. 02, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | -0.69% |
Tertinggi: 30.349 | Terendah: 29.003 | Perbezaan: 1.346 | Purata: 29.650 | Prbhn. %: -0.084 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan