![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 30.911 | 30.911 | 30.911 | 30.911 | 0.10% |
Feb. 13, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | -0.36% |
Feb. 12, 2025 | 30.993 | 30.993 | 30.993 | 30.993 | -0.35% |
Feb. 11, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | 0.28% |
Feb. 10, 2025 | 31.013 | 31.013 | 31.013 | 31.013 | 0.25% |
Feb. 07, 2025 | 30.936 | 30.936 | 30.936 | 30.936 | -0.47% |
Feb. 06, 2025 | 31.082 | 31.082 | 31.082 | 31.082 | 0.21% |
Feb. 05, 2025 | 31.018 | 31.018 | 31.018 | 31.018 | -0.61% |
Feb. 04, 2025 | 31.207 | 31.207 | 31.207 | 31.207 | 1.29% |
Jan. 31, 2025 | 30.809 | 30.809 | 30.809 | 30.809 | -0.46% |
Jan. 30, 2025 | 30.952 | 30.952 | 30.952 | 30.952 | 0.04% |
Jan. 29, 2025 | 30.941 | 30.941 | 30.941 | 30.941 | -0.94% |
Jan. 28, 2025 | 31.236 | 31.236 | 31.236 | 31.236 | 2.30% |
Jan. 27, 2025 | 30.535 | 30.535 | 30.535 | 30.535 | -0.13% |
Jan. 24, 2025 | 30.573 | 30.573 | 30.573 | 30.573 | -0.75% |
Jan. 23, 2025 | 30.804 | 30.804 | 30.804 | 30.804 | -0.83% |
Jan. 22, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | 0.66% |
Jan. 21, 2025 | 30.856 | 30.856 | 30.856 | 30.856 | -1.16% |
Jan. 20, 2025 | 31.219 | 31.219 | 31.219 | 31.219 | -0.21% |
Jan. 17, 2025 | 31.286 | 31.286 | 31.286 | 31.286 | 1.74% |
Tertinggi: 31.286 | Terendah: 30.535 | Perbezaan: 0.752 | Purata: 30.971 | Prbhn. %: 0.516 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan