Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 27, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.47% |
Nov. 26, 2024 | 24.425 | 24.425 | 24.425 | 24.425 | 0.27% |
Nov. 25, 2024 | 24.358 | 24.358 | 24.358 | 24.358 | -0.03% |
Nov. 22, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | -0.38% |
Nov. 21, 2024 | 24.458 | 24.458 | 24.458 | 24.458 | -0.07% |
Nov. 20, 2024 | 24.475 | 24.475 | 24.475 | 24.475 | 0.55% |
Nov. 19, 2024 | 24.341 | 24.341 | 24.341 | 24.341 | 0.14% |
Nov. 15, 2024 | 24.307 | 24.307 | 24.307 | 24.307 | 0.32% |
Nov. 14, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.24% |
Nov. 13, 2024 | 24.172 | 24.172 | 24.172 | 24.172 | -0.16% |
Nov. 12, 2024 | 24.211 | 24.211 | 24.211 | 24.211 | -0.16% |
Nov. 11, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.46% |
Nov. 08, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | 0.42% |
Nov. 07, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.32% |
Nov. 06, 2024 | 24.182 | 24.182 | 24.182 | 24.182 | 0.47% |
Nov. 05, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.54% |
Nov. 04, 2024 | 23.941 | 23.941 | 23.941 | 23.941 | -0.62% |
Nov. 01, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.23% |
Okt. 31, 2024 | 24.146 | 24.146 | 24.146 | 24.146 | 0.04% |
Okt. 30, 2024 | 24.135 | 24.135 | 24.135 | 24.135 | 0.48% |
Okt. 29, 2024 | 24.019 | 24.019 | 24.019 | 24.019 | -0.01% |
Okt. 28, 2024 | 24.022 | 24.022 | 24.022 | 24.022 | -0.18% |
Tertinggi: 24.475 | Terendah: 23.941 | Perbezaan: 0.534 | Purata: 24.233 | Prbhn. %: 1.020 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan