![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 31.044 | 31.044 | 31.044 | 31.044 | 0.80% |
Jun. 13, 2024 | 30.799 | 30.799 | 30.799 | 30.799 | -0.05% |
Jun. 12, 2024 | 30.813 | 30.813 | 30.813 | 30.813 | -0.59% |
Jun. 11, 2024 | 30.995 | 30.995 | 30.995 | 30.995 | -0.05% |
Jun. 10, 2024 | 31.009 | 31.009 | 31.009 | 31.009 | -1.08% |
Jun. 07, 2024 | 31.348 | 31.348 | 31.348 | 31.348 | 0.23% |
Jun. 06, 2024 | 31.278 | 31.278 | 31.278 | 31.278 | 0.42% |
Jun. 05, 2024 | 31.147 | 31.147 | 31.147 | 31.147 | 0.05% |
Jun. 04, 2024 | 31.132 | 31.132 | 31.132 | 31.132 | -0.48% |
Jun. 03, 2024 | 31.282 | 31.282 | 31.282 | 31.282 | 0.19% |
Mei 31, 2024 | 31.223 | 31.223 | 31.223 | 31.223 | 0.01% |
Mei 30, 2024 | 31.219 | 31.219 | 31.219 | 31.219 | -0.09% |
Mei 29, 2024 | 31.247 | 31.247 | 31.247 | 31.247 | -0.15% |
Mei 28, 2024 | 31.292 | 31.292 | 31.292 | 31.292 | 0.05% |
Mei 27, 2024 | 31.277 | 31.277 | 31.277 | 31.277 | 0.14% |
Mei 24, 2024 | 31.232 | 31.232 | 31.232 | 31.232 | -0.05% |
Mei 23, 2024 | 31.248 | 31.248 | 31.248 | 31.248 | -0.07% |
Mei 22, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | -0.04% |
Mei 21, 2024 | 31.282 | 31.282 | 31.282 | 31.282 | -0.01% |
Mei 20, 2024 | 31.285 | 31.285 | 31.285 | 31.285 | 0.01% |
Mei 17, 2024 | 31.281 | 31.281 | 31.281 | 31.281 | -0.16% |
Mei 16, 2024 | 31.333 | 31.333 | 31.333 | 31.333 | 0.42% |
Tertinggi: 31.348 | Terendah: 30.799 | Perbezaan: 0.550 | Purata: 31.184 | Prbhn. %: -0.506 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan