![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2021 | 10.302 | 10.302 | 10.302 | 10.302 | -0.07% |
Okt. 22, 2021 | 10.310 | 10.310 | 10.310 | 10.310 | -0.02% |
Okt. 21, 2021 | 10.312 | 10.312 | 10.312 | 10.312 | -0.02% |
Okt. 20, 2021 | 10.315 | 10.315 | 10.315 | 10.315 | -0.02% |
Okt. 19, 2021 | 10.317 | 10.317 | 10.317 | 10.317 | -0.02% |
Okt. 18, 2021 | 10.319 | 10.319 | 10.319 | 10.319 | -0.07% |
Okt. 15, 2021 | 10.326 | 10.326 | 10.326 | 10.326 | -0.02% |
Okt. 14, 2021 | 10.328 | 10.328 | 10.328 | 10.328 | -0.02% |
Okt. 13, 2021 | 10.330 | 10.330 | 10.330 | 10.330 | -0.02% |
Okt. 12, 2021 | 10.333 | 10.333 | 10.333 | 10.333 | -0.02% |
Okt. 11, 2021 | 10.335 | 10.335 | 10.335 | 10.335 | -0.06% |
Okt. 08, 2021 | 10.341 | 10.341 | 10.341 | 10.341 | -0.02% |
Okt. 07, 2021 | 10.343 | 10.343 | 10.343 | 10.343 | -0.02% |
Okt. 06, 2021 | 10.345 | 10.345 | 10.345 | 10.345 | -0.02% |
Okt. 05, 2021 | 10.347 | 10.347 | 10.347 | 10.347 | -0.02% |
Okt. 04, 2021 | 10.349 | 10.349 | 10.349 | 10.349 | -0.05% |
Okt. 01, 2021 | 10.354 | 10.354 | 10.354 | 10.354 | -0.02% |
Sep. 30, 2021 | 10.356 | 10.356 | 10.356 | 10.356 | -0.02% |
Sep. 29, 2021 | 10.358 | 10.358 | 10.358 | 10.358 | -0.02% |
Sep. 28, 2021 | 10.360 | 10.360 | 10.360 | 10.360 | -0.02% |
Sep. 27, 2021 | 10.362 | 10.362 | 10.362 | 10.362 | -0.06% |
Sep. 24, 2021 | 10.368 | 10.368 | 10.368 | 10.368 | -0.02% |
Sep. 23, 2021 | 10.370 | 10.370 | 10.370 | 10.370 | -0.02% |
Sep. 22, 2021 | 10.372 | 10.372 | 10.372 | 10.372 | -0.02% |
Sep. 21, 2021 | 10.374 | 10.374 | 10.374 | 10.374 | -0.02% |
Sep. 20, 2021 | 10.376 | 10.376 | 10.376 | 10.376 | -0.06% |
Sep. 17, 2021 | 10.382 | 10.382 | 10.382 | 10.382 | -0.04% |
Sep. 15, 2021 | 10.386 | 10.386 | 10.386 | 10.386 | -0.02% |
Sep. 14, 2021 | 10.388 | 10.388 | 10.388 | 10.388 | -0.02% |
Sep. 13, 2021 | 10.390 | 10.390 | 10.390 | 10.390 | 0.85% |
Tertinggi: 10.390 | Terendah: 10.302 | Perbezaan: 0.088 | Purata: 10.348 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan