![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 102.311 | 102.311 | 102.311 | 102.311 | 0.18% |
Jun. 14, 2024 | 102.123 | 102.123 | 102.123 | 102.123 | -0.12% |
Jun. 13, 2024 | 102.248 | 102.248 | 102.248 | 102.248 | 0.53% |
Jun. 12, 2024 | 101.713 | 101.713 | 101.713 | 101.713 | 0.03% |
Jun. 11, 2024 | 101.681 | 101.681 | 101.681 | 101.681 | -0.04% |
Jun. 10, 2024 | 101.723 | 101.723 | 101.723 | 101.723 | -0.29% |
Jun. 07, 2024 | 102.016 | 102.016 | 102.016 | 102.016 | 0.08% |
Jun. 06, 2024 | 101.932 | 101.932 | 101.932 | 101.932 | 0.18% |
Jun. 05, 2024 | 101.747 | 101.747 | 101.747 | 101.747 | 0.13% |
Jun. 04, 2024 | 101.614 | 101.614 | 101.614 | 101.614 | 0.21% |
Jun. 03, 2024 | 101.404 | 101.404 | 101.404 | 101.404 | 0.21% |
Mei 31, 2024 | 101.195 | 101.195 | 101.195 | 101.195 | 0.11% |
Mei 30, 2024 | 101.088 | 101.088 | 101.088 | 101.088 | -0.24% |
Mei 29, 2024 | 101.328 | 101.328 | 101.328 | 101.328 | 0.00% |
Mei 28, 2024 | 101.327 | 101.327 | 101.327 | 101.327 | 0.04% |
Mei 27, 2024 | 101.283 | 101.283 | 101.283 | 101.283 | 0.12% |
Mei 24, 2024 | 101.161 | 101.161 | 101.161 | 101.161 | -0.17% |
Mei 23, 2024 | 101.329 | 101.329 | 101.329 | 101.329 | -0.06% |
Mei 22, 2024 | 101.395 | 101.395 | 101.395 | 101.395 | 0.08% |
Mei 21, 2024 | 101.319 | 101.319 | 101.319 | 101.319 | -0.02% |
Mei 20, 2024 | 101.338 | 101.338 | 101.338 | 101.338 | -0.09% |
Tertinggi: 102.311 | Terendah: 101.088 | Perbezaan: 1.222 | Purata: 101.585 | Prbhn. %: 0.866 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan