![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.67% |
Jun. 28, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.36% |
Jun. 27, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.96% |
Jun. 26, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.77% |
Jun. 25, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.67% |
Jun. 24, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -1.30% |
Jun. 21, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.66% |
Jun. 20, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.06% |
Jun. 18, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.16% |
Jun. 17, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.12% |
Jun. 14, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -1.55% |
Jun. 13, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 2.34% |
Jun. 12, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 1.13% |
Jun. 11, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.49% |
Jun. 10, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 1.96% |
Jun. 07, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 2.06% |
Jun. 06, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -1.70% |
Jun. 05, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 1.20% |
Jun. 04, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 4.76% |
Jun. 03, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.13% |
Tertinggi: 1.004 | Terendah: 0.899 | Perbezaan: 0.105 | Purata: 0.970 | Prbhn. %: 8.735 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan