![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 1.26% |
Jun. 26, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.87% |
Jun. 25, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | -0.75% |
Jun. 24, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -1.77% |
Jun. 21, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | -0.53% |
Jun. 20, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 0.10% |
Jun. 18, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 1.03% |
Jun. 17, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.00% |
Jun. 14, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | -1.66% |
Jun. 13, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 2.76% |
Jun. 12, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 1.16% |
Jun. 11, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -2.34% |
Jun. 27, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 1.26% |
Jun. 26, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.87% |
Jun. 25, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | -0.75% |
Jun. 24, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -1.77% |
Jun. 21, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | -0.53% |
Jun. 20, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 0.10% |
Jun. 18, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 1.03% |
Jun. 17, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.00% |
Jun. 14, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | -1.66% |
Jun. 13, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 2.76% |
Jun. 12, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 1.16% |
Jun. 11, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.32% |
Jun. 10, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 2.58% |
Jun. 07, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 2.15% |
Jun. 06, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | -0.94% |
Jun. 05, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.89% |
Jun. 04, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 4.61% |
Jun. 03, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | 0.32% |
Tertinggi: 0.689 | Terendah: 0.607 | Perbezaan: 0.082 | Purata: 0.669 | Prbhn. %: 12.168 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan